COMEX Gold Future December 2010

Trading Metrics calculated at close of trading on 27-Aug-2010

Day Change Summary
	Previous	Current
	26-Aug-2010	27-Aug-2010	Change	Change %	Previous Week
Open	1,242.4	1,239.1	-3.3	-0.3%	1,229.2
High	1,246.0	1,244.2	-1.8	-0.1%	1,246.0
Low	1,235.1	1,233.5	-1.6	-0.1%	1,211.7
Close	1,237.7	1,237.9	0.2	0.0%	1,237.9
Range	10.9	10.7	-0.2	-1.8%	34.3
ATR	14.9	14.6	-0.3	-2.0%	0.0
Volume	70,684	78,704	8,020	11.3%	433,849

Daily Pivots for day following 27-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,270.6	1,265.0	1,243.8
R3	1,259.9	1,254.3	1,240.8
R2	1,249.2	1,249.2	1,239.9
R1	1,243.6	1,243.6	1,238.9	1,241.1
PP	1,238.5	1,238.5	1,238.5	1,237.3
S1	1,232.9	1,232.9	1,236.9	1,230.4
S2	1,227.8	1,227.8	1,235.9
S3	1,217.1	1,222.2	1,235.0
S4	1,206.4	1,211.5	1,232.0

Weekly Pivots for week ending 27-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,334.8	1,320.6	1,256.8
R3	1,300.5	1,286.3	1,247.3
R2	1,266.2	1,266.2	1,244.2
R1	1,252.0	1,252.0	1,241.0	1,259.1
PP	1,231.9	1,231.9	1,231.9	1,235.4
S1	1,217.7	1,217.7	1,234.8	1,224.8
S2	1,197.6	1,197.6	1,231.6
S3	1,163.3	1,183.4	1,228.5
S4	1,129.0	1,149.1	1,219.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,246.0	1,211.7	34.3	2.8%	14.1	1.1%	76%	False	False	86,769
10	1,246.0	1,211.7	34.3	2.8%	12.8	1.0%	76%	False	False	80,263
20	1,246.0	1,176.7	69.3	5.6%	13.8	1.1%	88%	False	False	85,807
40	1,246.0	1,159.3	86.7	7.0%	15.9	1.3%	91%	False	False	65,194
60	1,270.6	1,159.3	111.3	9.0%	17.6	1.4%	71%	False	False	45,699
80	1,270.6	1,159.3	111.3	9.0%	18.8	1.5%	71%	False	False	35,618
100	1,270.6	1,127.8	142.8	11.5%	18.0	1.5%	77%	False	False	28,908
120	1,270.6	1,089.9	180.7	14.6%	17.5	1.4%	82%	False	False	24,304

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.8
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1,289.7
2.618	1,272.2
1.618	1,261.5
1.000	1,254.9
0.618	1,250.8
HIGH	1,244.2
0.618	1,240.1
0.500	1,238.9
0.382	1,237.6
LOW	1,233.5
0.618	1,226.9
1.000	1,222.8
1.618	1,216.2
2.618	1,205.5
4.250	1,188.0

Fisher Pivots for day following 27-Aug-2010
Pivot	1 day	3 day
R1	1,238.9	1,238.5
PP	1,238.5	1,238.3
S1	1,238.2	1,238.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols