COMEX Gold Future December 2010

Trading Metrics calculated at close of trading on 30-Aug-2010

Day Change Summary
	Previous	Current
	27-Aug-2010	30-Aug-2010	Change	Change %	Previous Week
Open	1,239.1	1,238.9	-0.2	0.0%	1,229.2
High	1,244.2	1,240.4	-3.8	-0.3%	1,246.0
Low	1,233.5	1,235.0	1.5	0.1%	1,211.7
Close	1,237.9	1,239.2	1.3	0.1%	1,237.9
Range	10.7	5.4	-5.3	-49.5%	34.3
ATR	14.6	14.0	-0.7	-4.5%	0.0
Volume	78,704	36,244	-42,460	-53.9%	433,849

Daily Pivots for day following 30-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,254.4	1,252.2	1,242.2
R3	1,249.0	1,246.8	1,240.7
R2	1,243.6	1,243.6	1,240.2
R1	1,241.4	1,241.4	1,239.7	1,242.5
PP	1,238.2	1,238.2	1,238.2	1,238.8
S1	1,236.0	1,236.0	1,238.7	1,237.1
S2	1,232.8	1,232.8	1,238.2
S3	1,227.4	1,230.6	1,237.7
S4	1,222.0	1,225.2	1,236.2

Weekly Pivots for week ending 27-Aug-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,334.8	1,320.6	1,256.8
R3	1,300.5	1,286.3	1,247.3
R2	1,266.2	1,266.2	1,244.2
R1	1,252.0	1,252.0	1,241.0	1,259.1
PP	1,231.9	1,231.9	1,231.9	1,235.4
S1	1,217.7	1,217.7	1,234.8	1,224.8
S2	1,197.6	1,197.6	1,231.6
S3	1,163.3	1,183.4	1,228.5
S4	1,129.0	1,149.1	1,219.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,246.0	1,211.7	34.3	2.8%	13.1	1.1%	80%	False	False	82,918
10	1,246.0	1,211.7	34.3	2.8%	12.0	1.0%	80%	False	False	77,033
20	1,246.0	1,181.6	64.4	5.2%	13.2	1.1%	89%	False	False	81,667
40	1,246.0	1,159.3	86.7	7.0%	15.7	1.3%	92%	False	False	65,569
60	1,270.6	1,159.3	111.3	9.0%	17.3	1.4%	72%	False	False	46,235
80	1,270.6	1,159.3	111.3	9.0%	18.4	1.5%	72%	False	False	36,020
100	1,270.6	1,127.8	142.8	11.5%	18.0	1.5%	78%	False	False	29,256
120	1,270.6	1,089.9	180.7	14.6%	17.4	1.4%	83%	False	False	24,596

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.0
Narrowest range in 171 trading days

Fibonacci Retracements and Extensions
4.250	1,263.4
2.618	1,254.5
1.618	1,249.1
1.000	1,245.8
0.618	1,243.7
HIGH	1,240.4
0.618	1,238.3
0.500	1,237.7
0.382	1,237.1
LOW	1,235.0
0.618	1,231.7
1.000	1,229.6
1.618	1,226.3
2.618	1,220.9
4.250	1,212.1

Fisher Pivots for day following 30-Aug-2010
Pivot	1 day	3 day
R1	1,238.7	1,239.8
PP	1,238.2	1,239.6
S1	1,237.7	1,239.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols