COMEX Gold Future December 2010

Trading Metrics calculated at close of trading on 10-Sep-2010

Day Change Summary
	Previous	Current
	09-Sep-2010	10-Sep-2010	Change	Change %	Previous Week
Open	1,256.7	1,245.8	-10.9	-0.9%	1,250.3
High	1,260.5	1,253.0	-7.5	-0.6%	1,264.7
Low	1,243.5	1,237.9	-5.6	-0.5%	1,237.9
Close	1,245.5	1,246.5	1.0	0.1%	1,246.5
Range	17.0	15.1	-1.9	-11.2%	26.8
ATR	14.1	14.1	0.1	0.5%	0.0
Volume	111,815	94,029	-17,786	-15.9%	410,543

Daily Pivots for day following 10-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,291.1	1,283.9	1,254.8
R3	1,276.0	1,268.8	1,250.7
R2	1,260.9	1,260.9	1,249.3
R1	1,253.7	1,253.7	1,247.9	1,257.3
PP	1,245.8	1,245.8	1,245.8	1,247.6
S1	1,238.6	1,238.6	1,245.1	1,242.2
S2	1,230.7	1,230.7	1,243.7
S3	1,215.6	1,223.5	1,242.3
S4	1,200.5	1,208.4	1,238.2

Weekly Pivots for week ending 10-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,330.1	1,315.1	1,261.2
R3	1,303.3	1,288.3	1,253.9
R2	1,276.5	1,276.5	1,251.4
R1	1,261.5	1,261.5	1,249.0	1,255.6
PP	1,249.7	1,249.7	1,249.7	1,246.8
S1	1,234.7	1,234.7	1,244.0	1,228.8
S2	1,222.9	1,222.9	1,241.6
S3	1,196.1	1,207.9	1,239.1
S4	1,169.3	1,181.1	1,231.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,264.7	1,237.9	26.8	2.2%	14.8	1.2%	32%	False	True	102,412
10	1,264.7	1,233.5	31.2	2.5%	13.1	1.0%	42%	False	False	88,714
20	1,264.7	1,211.7	53.0	4.3%	12.8	1.0%	66%	False	False	83,879
40	1,264.7	1,159.3	105.4	8.5%	14.8	1.2%	83%	False	False	81,708
60	1,270.6	1,159.3	111.3	8.9%	16.7	1.3%	78%	False	False	58,350
80	1,270.6	1,159.3	111.3	8.9%	17.4	1.4%	78%	False	False	45,082
100	1,270.6	1,135.9	134.7	10.8%	18.0	1.4%	82%	False	False	36,842
120	1,270.6	1,089.9	180.7	14.5%	17.3	1.4%	87%	False	False	30,964

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.8
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,317.2
2.618	1,292.5
1.618	1,277.4
1.000	1,268.1
0.618	1,262.3
HIGH	1,253.0
0.618	1,247.2
0.500	1,245.5
0.382	1,243.7
LOW	1,237.9
0.618	1,228.6
1.000	1,222.8
1.618	1,213.5
2.618	1,198.4
4.250	1,173.7

Fisher Pivots for day following 10-Sep-2010
Pivot	1 day	3 day
R1	1,246.2	1,251.3
PP	1,245.8	1,249.7
S1	1,245.5	1,248.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols