COMEX Gold Future December 2010

Trading Metrics calculated at close of trading on 24-Sep-2010

Day Change Summary
	Previous	Current
	23-Sep-2010	24-Sep-2010	Change	Change %	Previous Week
Open	1,292.7	1,293.8	1.1	0.1%	1,277.7
High	1,297.5	1,301.6	4.1	0.3%	1,301.6
Low	1,288.2	1,290.6	2.4	0.2%	1,272.0
Close	1,296.3	1,298.1	1.8	0.1%	1,298.1
Range	9.3	11.0	1.7	18.3%	29.6
ATR	14.6	14.4	-0.3	-1.8%	0.0
Volume	96,768	100,765	3,997	4.1%	528,417

Daily Pivots for day following 24-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,329.8	1,324.9	1,304.2
R3	1,318.8	1,313.9	1,301.1
R2	1,307.8	1,307.8	1,300.1
R1	1,302.9	1,302.9	1,299.1	1,305.4
PP	1,296.8	1,296.8	1,296.8	1,298.0
S1	1,291.9	1,291.9	1,297.1	1,294.4
S2	1,285.8	1,285.8	1,296.1
S3	1,274.8	1,280.9	1,295.1
S4	1,263.8	1,269.9	1,292.1

Weekly Pivots for week ending 24-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,379.4	1,368.3	1,314.4
R3	1,349.8	1,338.7	1,306.2
R2	1,320.2	1,320.2	1,303.5
R1	1,309.1	1,309.1	1,300.8	1,314.7
PP	1,290.6	1,290.6	1,290.6	1,293.3
S1	1,279.5	1,279.5	1,295.4	1,285.1
S2	1,261.0	1,261.0	1,292.7
S3	1,231.4	1,249.9	1,290.0
S4	1,201.8	1,220.3	1,281.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,301.6	1,272.0	29.6	2.3%	12.2	0.9%	88%	True	False	105,683
10	1,301.6	1,242.3	59.3	4.6%	13.4	1.0%	94%	True	False	103,569
20	1,301.6	1,233.5	68.1	5.2%	13.2	1.0%	95%	True	False	96,141
40	1,301.6	1,168.0	133.6	10.3%	13.7	1.1%	97%	True	False	91,835
60	1,301.6	1,159.3	142.3	11.0%	15.6	1.2%	98%	True	False	74,270
80	1,301.6	1,159.3	142.3	11.0%	16.6	1.3%	98%	True	False	57,347
100	1,301.6	1,159.3	142.3	11.0%	17.7	1.4%	98%	True	False	46,977
120	1,301.6	1,127.8	173.8	13.4%	17.3	1.3%	98%	True	False	39,470

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.4
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1,348.4
2.618	1,330.4
1.618	1,319.4
1.000	1,312.6
0.618	1,308.4
HIGH	1,301.6
0.618	1,297.4
0.500	1,296.1
0.382	1,294.8
LOW	1,290.6
0.618	1,283.8
1.000	1,279.6
1.618	1,272.8
2.618	1,261.8
4.250	1,243.9

Fisher Pivots for day following 24-Sep-2010
Pivot	1 day	3 day
R1	1,297.4	1,296.9
PP	1,296.8	1,295.7
S1	1,296.1	1,294.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols