COMEX Gold Future December 2010

Trading Metrics calculated at close of trading on 29-Sep-2010

Day Change Summary
	Previous	Current
	28-Sep-2010	29-Sep-2010	Change	Change %	Previous Week
Open	1,296.8	1,310.8	14.0	1.1%	1,277.7
High	1,311.8	1,314.8	3.0	0.2%	1,301.6
Low	1,276.2	1,306.1	29.9	2.3%	1,272.0
Close	1,308.3	1,310.3	2.0	0.2%	1,298.1
Range	35.6	8.7	-26.9	-75.6%	29.6
ATR	15.3	14.8	-0.5	-3.1%	0.0
Volume	184,137	109,927	-74,210	-40.3%	528,417

Daily Pivots for day following 29-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,336.5	1,332.1	1,315.1
R3	1,327.8	1,323.4	1,312.7
R2	1,319.1	1,319.1	1,311.9
R1	1,314.7	1,314.7	1,311.1	1,312.6
PP	1,310.4	1,310.4	1,310.4	1,309.3
S1	1,306.0	1,306.0	1,309.5	1,303.9
S2	1,301.7	1,301.7	1,308.7
S3	1,293.0	1,297.3	1,307.9
S4	1,284.3	1,288.6	1,305.5

Weekly Pivots for week ending 24-Sep-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,379.4	1,368.3	1,314.4
R3	1,349.8	1,338.7	1,306.2
R2	1,320.2	1,320.2	1,303.5
R1	1,309.1	1,309.1	1,300.8	1,314.7
PP	1,290.6	1,290.6	1,290.6	1,293.3
S1	1,279.5	1,279.5	1,295.4	1,285.1
S2	1,261.0	1,261.0	1,292.7
S3	1,231.4	1,249.9	1,290.0
S4	1,201.8	1,220.3	1,281.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,314.8	1,276.2	38.6	2.9%	14.0	1.1%	88%	True	False	112,505
10	1,314.8	1,266.1	48.7	3.7%	13.5	1.0%	91%	True	False	107,455
20	1,314.8	1,237.9	76.9	5.9%	14.0	1.1%	94%	True	False	103,595
40	1,314.8	1,187.0	127.8	9.8%	13.8	1.1%	96%	True	False	92,909
60	1,314.8	1,159.3	155.5	11.9%	15.0	1.1%	97%	True	False	79,843
80	1,314.8	1,159.3	155.5	11.9%	16.3	1.2%	97%	True	False	61,788
100	1,314.8	1,159.3	155.5	11.9%	17.5	1.3%	97%	True	False	50,468
120	1,314.8	1,127.8	187.0	14.3%	17.3	1.3%	98%	True	False	42,469

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.7
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,351.8
2.618	1,337.6
1.618	1,328.9
1.000	1,323.5
0.618	1,320.2
HIGH	1,314.8
0.618	1,311.5
0.500	1,310.5
0.382	1,309.4
LOW	1,306.1
0.618	1,300.7
1.000	1,297.4
1.618	1,292.0
2.618	1,283.3
4.250	1,269.1

Fisher Pivots for day following 29-Sep-2010
Pivot	1 day	3 day
R1	1,310.5	1,305.4
PP	1,310.4	1,300.4
S1	1,310.4	1,295.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols