COMEX Gold Future December 2010


Trading Metrics calculated at close of trading on 27-Oct-2010
Day Change Summary
Previous Current
26-Oct-2010 27-Oct-2010 Change Change % Previous Week
Open 1,340.3 1,340.4 0.1 0.0% 1,371.0
High 1,343.8 1,343.7 -0.1 0.0% 1,375.6
Low 1,328.1 1,318.6 -9.5 -0.7% 1,315.6
Close 1,338.6 1,322.6 -16.0 -1.2% 1,325.1
Range 15.7 25.1 9.4 59.9% 60.0
ATR 20.5 20.8 0.3 1.6% 0.0
Volume 146,981 154,849 7,868 5.4% 855,207
Daily Pivots for day following 27-Oct-2010
Classic Woodie Camarilla DeMark
R4 1,403.6 1,388.2 1,336.4
R3 1,378.5 1,363.1 1,329.5
R2 1,353.4 1,353.4 1,327.2
R1 1,338.0 1,338.0 1,324.9 1,333.2
PP 1,328.3 1,328.3 1,328.3 1,325.9
S1 1,312.9 1,312.9 1,320.3 1,308.1
S2 1,303.2 1,303.2 1,318.0
S3 1,278.1 1,287.8 1,315.7
S4 1,253.0 1,262.7 1,308.8
Weekly Pivots for week ending 22-Oct-2010
Classic Woodie Camarilla DeMark
R4 1,518.8 1,481.9 1,358.1
R3 1,458.8 1,421.9 1,341.6
R2 1,398.8 1,398.8 1,336.1
R1 1,361.9 1,361.9 1,330.6 1,350.4
PP 1,338.8 1,338.8 1,338.8 1,333.0
S1 1,301.9 1,301.9 1,319.6 1,290.4
S2 1,278.8 1,278.8 1,314.1
S3 1,218.8 1,241.9 1,308.6
S4 1,158.8 1,181.9 1,292.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,349.6 1,315.6 34.0 2.6% 21.1 1.6% 21% False False 154,142
10 1,388.1 1,315.6 72.5 5.5% 22.9 1.7% 10% False False 164,549
20 1,388.1 1,297.0 91.1 6.9% 21.7 1.6% 28% False False 152,920
40 1,388.1 1,237.9 150.2 11.4% 17.8 1.3% 56% False False 128,257
60 1,388.1 1,187.0 201.1 15.2% 16.4 1.2% 67% False False 112,913
80 1,388.1 1,159.3 228.8 17.3% 16.7 1.3% 71% False False 98,112
100 1,388.1 1,159.3 228.8 17.3% 17.4 1.3% 71% False False 80,014
120 1,388.1 1,159.3 228.8 17.3% 18.2 1.4% 71% False False 67,543
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.9
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,450.4
2.618 1,409.4
1.618 1,384.3
1.000 1,368.8
0.618 1,359.2
HIGH 1,343.7
0.618 1,334.1
0.500 1,331.2
0.382 1,328.2
LOW 1,318.6
0.618 1,303.1
1.000 1,293.5
1.618 1,278.0
2.618 1,252.9
4.250 1,211.9
Fisher Pivots for day following 27-Oct-2010
Pivot 1 day 3 day
R1 1,331.2 1,334.1
PP 1,328.3 1,330.2
S1 1,325.5 1,326.4

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols