COMEX Gold Future December 2010

Trading Metrics calculated at close of trading on 12-Nov-2010

Day Change Summary
	Previous	Current
	11-Nov-2010	12-Nov-2010	Change	Change %	Previous Week
Open	1,403.0	1,408.3	5.3	0.4%	1,397.0
High	1,417.6	1,410.0	-7.6	-0.5%	1,424.3
Low	1,396.5	1,359.3	-37.2	-2.7%	1,359.3
Close	1,403.3	1,365.5	-37.8	-2.7%	1,365.5
Range	21.1	50.7	29.6	140.3%	65.0
ATR	25.2	27.0	1.8	7.2%	0.0
Volume	163,540	280,856	117,316	71.7%	1,165,576

Daily Pivots for day following 12-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,530.4	1,498.6	1,393.4
R3	1,479.7	1,447.9	1,379.4
R2	1,429.0	1,429.0	1,374.8
R1	1,397.2	1,397.2	1,370.1	1,387.8
PP	1,378.3	1,378.3	1,378.3	1,373.5
S1	1,346.5	1,346.5	1,360.9	1,337.1
S2	1,327.6	1,327.6	1,356.2
S3	1,276.9	1,295.8	1,351.6
S4	1,226.2	1,245.1	1,337.6

Weekly Pivots for week ending 12-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,578.0	1,536.8	1,401.3
R3	1,513.0	1,471.8	1,383.4
R2	1,448.0	1,448.0	1,377.4
R1	1,406.8	1,406.8	1,371.5	1,394.9
PP	1,383.0	1,383.0	1,383.0	1,377.1
S1	1,341.8	1,341.8	1,359.5	1,329.9
S2	1,318.0	1,318.0	1,353.6
S3	1,253.0	1,276.8	1,347.6
S4	1,188.0	1,211.8	1,329.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,424.3	1,359.3	65.0	4.8%	32.9	2.4%	10%	False	True	233,115
10	1,424.3	1,325.5	98.8	7.2%	30.4	2.2%	40%	False	False	208,149
20	1,424.3	1,315.6	108.7	8.0%	27.0	2.0%	46%	False	False	183,371
40	1,424.3	1,272.0	152.3	11.2%	22.4	1.6%	61%	False	False	158,173
60	1,424.3	1,211.7	212.6	15.6%	19.5	1.4%	72%	False	False	135,771
80	1,424.3	1,159.3	265.0	19.4%	18.3	1.3%	78%	False	False	124,608
100	1,424.3	1,159.3	265.0	19.4%	18.7	1.4%	78%	False	False	102,889
120	1,424.3	1,159.3	265.0	19.4%	18.7	1.4%	78%	False	False	86,834

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.7
Widest range in 196 trading days

Fibonacci Retracements and Extensions
4.250	1,625.5
2.618	1,542.7
1.618	1,492.0
1.000	1,460.7
0.618	1,441.3
HIGH	1,410.0
0.618	1,390.6
0.500	1,384.7
0.382	1,378.7
LOW	1,359.3
0.618	1,328.0
1.000	1,308.6
1.618	1,277.3
2.618	1,226.6
4.250	1,143.8

Fisher Pivots for day following 12-Nov-2010
Pivot	1 day	3 day
R1	1,384.7	1,388.5
PP	1,378.3	1,380.8
S1	1,371.9	1,373.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols