COMEX Gold Future December 2010


Trading Metrics calculated at close of trading on 16-Nov-2010
Day Change Summary
Previous Current
15-Nov-2010 16-Nov-2010 Change Change % Previous Week
Open 1,371.0 1,359.8 -11.2 -0.8% 1,397.0
High 1,376.6 1,364.3 -12.3 -0.9% 1,424.3
Low 1,354.8 1,329.0 -25.8 -1.9% 1,359.3
Close 1,368.5 1,338.4 -30.1 -2.2% 1,365.5
Range 21.8 35.3 13.5 61.9% 65.0
ATR 26.7 27.6 0.9 3.4% 0.0
Volume 185,141 279,735 94,594 51.1% 1,165,576
Daily Pivots for day following 16-Nov-2010
Classic Woodie Camarilla DeMark
R4 1,449.8 1,429.4 1,357.8
R3 1,414.5 1,394.1 1,348.1
R2 1,379.2 1,379.2 1,344.9
R1 1,358.8 1,358.8 1,341.6 1,351.4
PP 1,343.9 1,343.9 1,343.9 1,340.2
S1 1,323.5 1,323.5 1,335.2 1,316.1
S2 1,308.6 1,308.6 1,331.9
S3 1,273.3 1,288.2 1,328.7
S4 1,238.0 1,252.9 1,319.0
Weekly Pivots for week ending 12-Nov-2010
Classic Woodie Camarilla DeMark
R4 1,578.0 1,536.8 1,401.3
R3 1,513.0 1,471.8 1,383.4
R2 1,448.0 1,448.0 1,377.4
R1 1,406.8 1,406.8 1,371.5 1,394.9
PP 1,383.0 1,383.0 1,383.0 1,377.1
S1 1,341.8 1,341.8 1,359.5 1,329.9
S2 1,318.0 1,318.0 1,353.6
S3 1,253.0 1,276.8 1,347.6
S4 1,188.0 1,211.8 1,329.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,417.6 1,329.0 88.6 6.6% 31.1 2.3% 11% False True 233,735
10 1,424.3 1,325.5 98.8 7.4% 33.4 2.5% 13% False False 231,539
20 1,424.3 1,315.6 108.7 8.1% 26.6 2.0% 21% False False 188,007
40 1,424.3 1,276.2 148.1 11.1% 23.1 1.7% 42% False False 164,410
60 1,424.3 1,211.7 212.6 15.9% 20.1 1.5% 60% False False 141,430
80 1,424.3 1,159.3 265.0 19.8% 18.6 1.4% 68% False False 129,237
100 1,424.3 1,159.3 265.0 19.8% 18.9 1.4% 68% False False 107,416
120 1,424.3 1,159.3 265.0 19.8% 18.9 1.4% 68% False False 90,534
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.9
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,514.3
2.618 1,456.7
1.618 1,421.4
1.000 1,399.6
0.618 1,386.1
HIGH 1,364.3
0.618 1,350.8
0.500 1,346.7
0.382 1,342.5
LOW 1,329.0
0.618 1,307.2
1.000 1,293.7
1.618 1,271.9
2.618 1,236.6
4.250 1,179.0
Fisher Pivots for day following 16-Nov-2010
Pivot 1 day 3 day
R1 1,346.7 1,369.5
PP 1,343.9 1,359.1
S1 1,341.2 1,348.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols