COMEX Gold Future December 2010

Trading Metrics calculated at close of trading on 29-Nov-2010

Day Change Summary
	Previous	Current
	26-Nov-2010	29-Nov-2010	Change	Change %	Previous Week
Open	1,371.2	1,364.0	-7.2	-0.5%	1,357.0
High	1,374.9	1,369.3	-5.6	-0.4%	1,382.9
Low	1,350.1	1,352.6	2.5	0.2%	1,347.9
Close	1,362.4	1,366.0	3.6	0.3%	1,362.4
Range	24.8	16.7	-8.1	-32.7%	35.0
ATR	24.9	24.3	-0.6	-2.3%	0.0
Volume	131,213	90,519	-40,694	-31.0%	681,984

Daily Pivots for day following 29-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,412.7	1,406.1	1,375.2
R3	1,396.0	1,389.4	1,370.6
R2	1,379.3	1,379.3	1,369.1
R1	1,372.7	1,372.7	1,367.5	1,376.0
PP	1,362.6	1,362.6	1,362.6	1,364.3
S1	1,356.0	1,356.0	1,364.5	1,359.3
S2	1,345.9	1,345.9	1,362.9
S3	1,329.2	1,339.3	1,361.4
S4	1,312.5	1,322.6	1,356.8

Weekly Pivots for week ending 26-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,469.4	1,450.9	1,381.7
R3	1,434.4	1,415.9	1,372.0
R2	1,399.4	1,399.4	1,368.8
R1	1,380.9	1,380.9	1,365.6	1,390.2
PP	1,364.4	1,364.4	1,364.4	1,369.0
S1	1,345.9	1,345.9	1,359.2	1,355.2
S2	1,329.4	1,329.4	1,356.0
S3	1,294.4	1,310.9	1,352.8
S4	1,259.4	1,275.9	1,343.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,382.9	1,347.9	35.0	2.6%	20.1	1.5%	52%	False	False	154,500
10	1,382.9	1,329.0	53.9	3.9%	21.9	1.6%	69%	False	False	173,077
20	1,424.3	1,325.5	98.8	7.2%	26.2	1.9%	41%	False	False	190,613
40	1,424.3	1,313.3	111.0	8.1%	24.2	1.8%	47%	False	False	172,834
60	1,424.3	1,237.9	186.4	13.6%	21.0	1.5%	69%	False	False	151,283
80	1,424.3	1,192.5	231.8	17.0%	19.1	1.4%	75%	False	False	133,857
100	1,424.3	1,159.3	265.0	19.4%	18.7	1.4%	78%	False	False	119,258
120	1,424.3	1,159.3	265.0	19.4%	18.9	1.4%	78%	False	False	100,800

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.7
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1,440.3
2.618	1,413.0
1.618	1,396.3
1.000	1,386.0
0.618	1,379.6
HIGH	1,369.3
0.618	1,362.9
0.500	1,361.0
0.382	1,359.0
LOW	1,352.6
0.618	1,342.3
1.000	1,335.9
1.618	1,325.6
2.618	1,308.9
4.250	1,281.6

Fisher Pivots for day following 29-Nov-2010
Pivot	1 day	3 day
R1	1,364.3	1,365.9
PP	1,362.6	1,365.7
S1	1,361.0	1,365.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols