COMEX Gold Future December 2010

Trading Metrics calculated at close of trading on 30-Nov-2010

Day Change Summary
	Previous	Current
	29-Nov-2010	30-Nov-2010	Change	Change %	Previous Week
Open	1,364.0	1,366.7	2.7	0.2%	1,357.0
High	1,369.3	1,390.1	20.8	1.5%	1,382.9
Low	1,352.6	1,362.8	10.2	0.8%	1,347.9
Close	1,366.0	1,385.0	19.0	1.4%	1,362.4
Range	16.7	27.3	10.6	63.5%	35.0
ATR	24.3	24.5	0.2	0.9%	0.0
Volume	90,519	11,353	-79,166	-87.5%	681,984

Daily Pivots for day following 30-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,461.2	1,450.4	1,400.0
R3	1,433.9	1,423.1	1,392.5
R2	1,406.6	1,406.6	1,390.0
R1	1,395.8	1,395.8	1,387.5	1,401.2
PP	1,379.3	1,379.3	1,379.3	1,382.0
S1	1,368.5	1,368.5	1,382.5	1,373.9
S2	1,352.0	1,352.0	1,380.0
S3	1,324.7	1,341.2	1,377.5
S4	1,297.4	1,313.9	1,370.0

Weekly Pivots for week ending 26-Nov-2010
	Classic	Woodie	Camarilla	DeMark
R4	1,469.4	1,450.9	1,381.7
R3	1,434.4	1,415.9	1,372.0
R2	1,399.4	1,399.4	1,368.8
R1	1,380.9	1,380.9	1,365.6	1,390.2
PP	1,364.4	1,364.4	1,364.4	1,369.0
S1	1,345.9	1,345.9	1,359.2	1,355.2
S2	1,329.4	1,329.4	1,356.0
S3	1,294.4	1,310.9	1,352.8
S4	1,259.4	1,275.9	1,343.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,390.1	1,350.1	40.0	2.9%	21.7	1.6%	87%	True	False	124,774
10	1,390.1	1,329.0	61.1	4.4%	22.5	1.6%	92%	True	False	155,698
20	1,424.3	1,325.5	98.8	7.1%	26.7	1.9%	60%	False	False	185,109
40	1,424.3	1,313.3	111.0	8.0%	24.7	1.8%	65%	False	False	171,314
60	1,424.3	1,237.9	186.4	13.5%	21.2	1.5%	79%	False	False	149,781
80	1,424.3	1,192.5	231.8	16.7%	19.2	1.4%	83%	False	False	132,837
100	1,424.3	1,159.3	265.0	19.1%	18.8	1.4%	85%	False	False	119,174
120	1,424.3	1,159.3	265.0	19.1%	19.0	1.4%	85%	False	False	100,862

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	5.5
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1,506.1
2.618	1,461.6
1.618	1,434.3
1.000	1,417.4
0.618	1,407.0
HIGH	1,390.1
0.618	1,379.7
0.500	1,376.5
0.382	1,373.2
LOW	1,362.8
0.618	1,345.9
1.000	1,335.5
1.618	1,318.6
2.618	1,291.3
4.250	1,246.8

Fisher Pivots for day following 30-Nov-2010
Pivot	1 day	3 day
R1	1,382.2	1,380.0
PP	1,379.3	1,375.1
S1	1,376.5	1,370.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols