COMEX Gold Future December 2010


Trading Metrics calculated at close of trading on 07-Dec-2010
Day Change Summary
Previous Current
06-Dec-2010 07-Dec-2010 Change Change % Previous Week
Open 1,414.0 1,424.5 10.5 0.7% 1,364.0
High 1,428.4 1,431.1 2.7 0.2% 1,415.1
Low 1,410.0 1,398.0 -12.0 -0.9% 1,352.6
Close 1,415.3 1,408.3 -7.0 -0.5% 1,405.4
Range 18.4 33.1 14.7 79.9% 62.5
ATR 23.6 24.3 0.7 2.9% 0.0
Volume 633 866 233 36.8% 110,505
Daily Pivots for day following 07-Dec-2010
Classic Woodie Camarilla DeMark
R4 1,511.8 1,493.1 1,426.5
R3 1,478.7 1,460.0 1,417.4
R2 1,445.6 1,445.6 1,414.4
R1 1,426.9 1,426.9 1,411.3 1,419.7
PP 1,412.5 1,412.5 1,412.5 1,408.9
S1 1,393.8 1,393.8 1,405.3 1,386.6
S2 1,379.4 1,379.4 1,402.2
S3 1,346.3 1,360.7 1,399.2
S4 1,313.2 1,327.6 1,390.1
Weekly Pivots for week ending 03-Dec-2010
Classic Woodie Camarilla DeMark
R4 1,578.5 1,554.5 1,439.8
R3 1,516.0 1,492.0 1,422.6
R2 1,453.5 1,453.5 1,416.9
R1 1,429.5 1,429.5 1,411.1 1,441.5
PP 1,391.0 1,391.0 1,391.0 1,397.1
S1 1,367.0 1,367.0 1,399.7 1,379.0
S2 1,328.5 1,328.5 1,393.9
S3 1,266.0 1,304.5 1,388.2
S4 1,203.5 1,242.0 1,371.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,431.1 1,382.3 48.8 3.5% 22.2 1.6% 53% True False 2,026
10 1,431.1 1,350.1 81.0 5.8% 22.0 1.6% 72% True False 63,400
20 1,431.1 1,329.0 102.1 7.2% 24.9 1.8% 78% True False 137,627
40 1,431.1 1,315.6 115.5 8.2% 24.5 1.7% 80% True False 151,758
60 1,431.1 1,246.0 185.1 13.1% 22.0 1.6% 88% True False 141,909
80 1,431.1 1,211.7 219.4 15.6% 19.7 1.4% 90% True False 127,469
100 1,431.1 1,159.3 271.8 19.3% 19.0 1.3% 92% True False 118,435
120 1,431.1 1,159.3 271.8 19.3% 19.3 1.4% 92% True False 100,702
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.6
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 1,571.8
2.618 1,517.8
1.618 1,484.7
1.000 1,464.2
0.618 1,451.6
HIGH 1,431.1
0.618 1,418.5
0.500 1,414.6
0.382 1,410.6
LOW 1,398.0
0.618 1,377.5
1.000 1,364.9
1.618 1,344.4
2.618 1,311.3
4.250 1,257.3
Fisher Pivots for day following 07-Dec-2010
Pivot 1 day 3 day
R1 1,414.6 1,408.2
PP 1,412.5 1,408.2
S1 1,410.4 1,408.1

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols