FTSE 100 Index Future September 2007

Trading Metrics calculated at close of trading on 09-May-2007

Day Change Summary
	Previous	Current
	08-May-2007	09-May-2007	Change	Change %	Previous Week
Open	6,643.5	6,636.0	-7.5	-0.1%	6,507.5
High	6,644.0	6,642.0	-2.0	0.0%	6,650.0
Low	6,589.0	6,585.0	-4.0	-0.1%	6,451.5
Close	6,598.5	6,600.0	1.5	0.0%	6,646.0
Range	55.0	57.0	2.0	3.6%	198.5
ATR	48.0	48.7	0.6	1.3%	0.0
Volume	113	91	-22	-19.5%	221

Daily Pivots for day following 09-May-2007
	Classic	Woodie	Camarilla	DeMark
R4	6,780.0	6,747.0	6,631.5
R3	6,723.0	6,690.0	6,615.5
R2	6,666.0	6,666.0	6,610.5
R1	6,633.0	6,633.0	6,605.0	6,621.0
PP	6,609.0	6,609.0	6,609.0	6,603.0
S1	6,576.0	6,576.0	6,595.0	6,564.0
S2	6,552.0	6,552.0	6,589.5
S3	6,495.0	6,519.0	6,584.5
S4	6,438.0	6,462.0	6,568.5

Weekly Pivots for week ending 04-May-2007
	Classic	Woodie	Camarilla	DeMark
R4	7,178.0	7,110.5	6,755.0
R3	6,979.5	6,912.0	6,700.5
R2	6,781.0	6,781.0	6,682.5
R1	6,713.5	6,713.5	6,664.0	6,747.0
PP	6,582.5	6,582.5	6,582.5	6,599.5
S1	6,515.0	6,515.0	6,628.0	6,549.0
S2	6,384.0	6,384.0	6,609.5
S3	6,185.5	6,316.5	6,591.5
S4	5,987.0	6,118.0	6,537.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,650.0	6,559.0	91.0	1.4%	33.0	0.5%	45%	False	False	75
10	6,650.0	6,451.5	198.5	3.0%	29.5	0.4%	75%	False	False	56
20	6,650.0	6,432.5	217.5	3.3%	29.5	0.4%	77%	False	False	131
40	6,650.0	6,062.5	587.5	8.9%	36.5	0.5%	91%	False	False	233
60	6,650.0	6,062.5	587.5	8.9%	28.5	0.4%	91%	False	False	194
80	6,650.0	6,062.5	587.5	8.9%	23.5	0.4%	91%	False	False	173
100	6,650.0	6,062.5	587.5	8.9%	20.0	0.3%	91%	False	False	139
120	6,650.0	6,062.5	587.5	8.9%	17.0	0.3%	91%	False	False	116

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.4
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	6,884.0
2.618	6,791.0
1.618	6,734.0
1.000	6,699.0
0.618	6,677.0
HIGH	6,642.0
0.618	6,620.0
0.500	6,613.5
0.382	6,607.0
LOW	6,585.0
0.618	6,550.0
1.000	6,528.0
1.618	6,493.0
2.618	6,436.0
4.250	6,343.0

Fisher Pivots for day following 09-May-2007
Pivot	1 day	3 day
R1	6,613.5	6,615.5
PP	6,609.0	6,610.5
S1	6,604.5	6,605.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols