FTSE 100 Index Future September 2007

Trading Metrics calculated at close of trading on 14-Jun-2007

Day Change Summary
	Previous	Current
	13-Jun-2007	14-Jun-2007	Change	Change %	Previous Week
Open	6,550.0	6,633.5	83.5	1.3%	6,692.0
High	6,608.5	6,699.5	91.0	1.4%	6,722.5
Low	6,525.0	6,631.5	106.5	1.6%	6,494.5
Close	6,598.5	6,686.5	88.0	1.3%	6,539.5
Range	83.5	68.0	-15.5	-18.6%	228.0
ATR	65.6	68.1	2.5	3.9%	0.0
Volume	191,592	192,979	1,387	0.7%	61,597

Daily Pivots for day following 14-Jun-2007
	Classic	Woodie	Camarilla	DeMark
R4	6,876.5	6,849.5	6,724.0
R3	6,808.5	6,781.5	6,705.0
R2	6,740.5	6,740.5	6,699.0
R1	6,713.5	6,713.5	6,692.5	6,727.0
PP	6,672.5	6,672.5	6,672.5	6,679.0
S1	6,645.5	6,645.5	6,680.5	6,659.0
S2	6,604.5	6,604.5	6,674.0
S3	6,536.5	6,577.5	6,668.0
S4	6,468.5	6,509.5	6,649.0

Weekly Pivots for week ending 08-Jun-2007
	Classic	Woodie	Camarilla	DeMark
R4	7,269.5	7,132.5	6,665.0
R3	7,041.5	6,904.5	6,602.0
R2	6,813.5	6,813.5	6,581.5
R1	6,676.5	6,676.5	6,560.5	6,631.0
PP	6,585.5	6,585.5	6,585.5	6,563.0
S1	6,448.5	6,448.5	6,518.5	6,403.0
S2	6,357.5	6,357.5	6,497.5
S3	6,129.5	6,220.5	6,477.0
S4	5,901.5	5,992.5	6,414.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,699.5	6,494.5	205.0	3.1%	74.0	1.1%	94%	True	False	116,600
10	6,722.5	6,494.5	228.0	3.4%	77.0	1.1%	84%	False	False	62,231
20	6,722.5	6,494.5	228.0	3.4%	59.0	0.9%	84%	False	False	31,729
40	6,722.5	6,451.5	271.0	4.1%	47.0	0.7%	87%	False	False	16,030
60	6,722.5	6,286.5	436.0	6.5%	44.5	0.7%	92%	False	False	10,818
80	6,722.5	6,062.5	660.0	9.9%	39.5	0.6%	95%	False	False	8,150
100	6,722.5	6,062.5	660.0	9.9%	33.0	0.5%	95%	False	False	6,541
120	6,722.5	6,062.5	660.0	9.9%	29.0	0.4%	95%	False	False	5,452

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	13.1
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	6,988.5
2.618	6,877.5
1.618	6,809.5
1.000	6,767.5
0.618	6,741.5
HIGH	6,699.5
0.618	6,673.5
0.500	6,665.5
0.382	6,657.5
LOW	6,631.5
0.618	6,589.5
1.000	6,563.5
1.618	6,521.5
2.618	6,453.5
4.250	6,342.5

Fisher Pivots for day following 14-Jun-2007
Pivot	1 day	3 day
R1	6,679.5	6,662.0
PP	6,672.5	6,637.0
S1	6,665.5	6,612.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols