FTSE 100 Index Future September 2007


Trading Metrics calculated at close of trading on 18-Jun-2007
Day Change Summary
Previous Current
15-Jun-2007 18-Jun-2007 Change Change % Previous Week
Open 6,709.0 6,784.5 75.5 1.1% 6,570.0
High 6,780.5 6,796.0 15.5 0.2% 6,780.5
Low 6,702.0 6,732.5 30.5 0.5% 6,525.0
Close 6,768.0 6,745.5 -22.5 -0.3% 6,768.0
Range 78.5 63.5 -15.0 -19.1% 255.5
ATR 69.9 69.5 -0.5 -0.7% 0.0
Volume 127,250 136,917 9,667 7.6% 684,682
Daily Pivots for day following 18-Jun-2007
Classic Woodie Camarilla DeMark
R4 6,948.5 6,910.5 6,780.5
R3 6,885.0 6,847.0 6,763.0
R2 6,821.5 6,821.5 6,757.0
R1 6,783.5 6,783.5 6,751.5 6,771.0
PP 6,758.0 6,758.0 6,758.0 6,751.5
S1 6,720.0 6,720.0 6,739.5 6,707.0
S2 6,694.5 6,694.5 6,734.0
S3 6,631.0 6,656.5 6,728.0
S4 6,567.5 6,593.0 6,710.5
Weekly Pivots for week ending 15-Jun-2007
Classic Woodie Camarilla DeMark
R4 7,457.5 7,368.5 6,908.5
R3 7,202.0 7,113.0 6,838.5
R2 6,946.5 6,946.5 6,815.0
R1 6,857.5 6,857.5 6,791.5 6,902.0
PP 6,691.0 6,691.0 6,691.0 6,713.5
S1 6,602.0 6,602.0 6,744.5 6,646.5
S2 6,435.5 6,435.5 6,721.0
S3 6,180.0 6,346.5 6,697.5
S4 5,924.5 6,091.0 6,627.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,796.0 6,525.0 271.0 4.0% 74.0 1.1% 81% True False 157,909
10 6,796.0 6,494.5 301.5 4.5% 83.0 1.2% 83% True False 87,990
20 6,796.0 6,494.5 301.5 4.5% 62.0 0.9% 83% True False 44,934
40 6,796.0 6,451.5 344.5 5.1% 49.0 0.7% 85% True False 22,629
60 6,796.0 6,321.5 474.5 7.0% 45.0 0.7% 89% True False 15,199
80 6,796.0 6,062.5 733.5 10.9% 41.5 0.6% 93% True False 11,452
100 6,796.0 6,062.5 733.5 10.9% 33.0 0.5% 93% True False 9,183
120 6,796.0 6,062.5 733.5 10.9% 30.0 0.4% 93% True False 7,653
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 14.0
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 7,066.0
2.618 6,962.0
1.618 6,898.5
1.000 6,859.5
0.618 6,835.0
HIGH 6,796.0
0.618 6,771.5
0.500 6,764.0
0.382 6,757.0
LOW 6,732.5
0.618 6,693.5
1.000 6,669.0
1.618 6,630.0
2.618 6,566.5
4.250 6,462.5
Fisher Pivots for day following 18-Jun-2007
Pivot 1 day 3 day
R1 6,764.0 6,735.0
PP 6,758.0 6,724.5
S1 6,752.0 6,714.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols