FTSE 100 Index Future September 2007


Trading Metrics calculated at close of trading on 17-Aug-2007
Day Change Summary
Previous Current
16-Aug-2007 17-Aug-2007 Change Change % Previous Week
Open 6,003.0 5,887.5 -115.5 -1.9% 6,123.0
High 6,028.0 6,162.0 134.0 2.2% 6,281.0
Low 5,842.0 5,840.0 -2.0 0.0% 5,840.0
Close 5,893.0 6,102.0 209.0 3.5% 6,102.0
Range 186.0 322.0 136.0 73.1% 441.0
ATR 137.7 150.9 13.2 9.6% 0.0
Volume 139,904 234,043 94,139 67.3% 869,463
Daily Pivots for day following 17-Aug-2007
Classic Woodie Camarilla DeMark
R4 7,000.5 6,873.5 6,279.0
R3 6,678.5 6,551.5 6,190.5
R2 6,356.5 6,356.5 6,161.0
R1 6,229.5 6,229.5 6,131.5 6,293.0
PP 6,034.5 6,034.5 6,034.5 6,066.5
S1 5,907.5 5,907.5 6,072.5 5,971.0
S2 5,712.5 5,712.5 6,043.0
S3 5,390.5 5,585.5 6,013.5
S4 5,068.5 5,263.5 5,925.0
Weekly Pivots for week ending 17-Aug-2007
Classic Woodie Camarilla DeMark
R4 7,397.5 7,190.5 6,344.5
R3 6,956.5 6,749.5 6,223.5
R2 6,515.5 6,515.5 6,183.0
R1 6,308.5 6,308.5 6,142.5 6,191.5
PP 6,074.5 6,074.5 6,074.5 6,016.0
S1 5,867.5 5,867.5 6,061.5 5,750.5
S2 5,633.5 5,633.5 6,021.0
S3 5,192.5 5,426.5 5,980.5
S4 4,751.5 4,985.5 5,859.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,281.0 5,840.0 441.0 7.2% 174.5 2.9% 59% False True 173,892
10 6,425.0 5,840.0 585.0 9.6% 149.0 2.4% 45% False True 152,553
20 6,643.5 5,840.0 803.5 13.2% 132.0 2.2% 33% False True 149,331
40 6,772.0 5,840.0 932.0 15.3% 100.0 1.6% 28% False True 117,326
60 6,796.0 5,840.0 956.0 15.7% 89.5 1.5% 27% False True 99,402
80 6,796.0 5,840.0 956.0 15.7% 77.0 1.3% 27% False True 74,673
100 6,796.0 5,840.0 956.0 15.7% 68.5 1.1% 27% False True 59,792
120 6,796.0 5,840.0 956.0 15.7% 62.5 1.0% 27% False True 49,865
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22.6
Widest range in 207 trading days
Fibonacci Retracements and Extensions
4.250 7,530.5
2.618 7,005.0
1.618 6,683.0
1.000 6,484.0
0.618 6,361.0
HIGH 6,162.0
0.618 6,039.0
0.500 6,001.0
0.382 5,963.0
LOW 5,840.0
0.618 5,641.0
1.000 5,518.0
1.618 5,319.0
2.618 4,997.0
4.250 4,471.5
Fisher Pivots for day following 17-Aug-2007
Pivot 1 day 3 day
R1 6,068.5 6,068.5
PP 6,034.5 6,034.5
S1 6,001.0 6,001.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols