FTSE 100 Index Future September 2007

Trading Metrics calculated at close of trading on 29-Aug-2007

Day Change Summary
	Previous	Current
	28-Aug-2007	29-Aug-2007	Change	Change %	Previous Week
Open	6,233.0	6,100.0	-133.0	-2.1%	6,101.0
High	6,239.0	6,166.0	-73.0	-1.2%	6,313.0
Low	6,100.5	6,070.5	-30.0	-0.5%	6,050.5
Close	6,117.0	6,144.0	27.0	0.4%	6,239.5
Range	138.5	95.5	-43.0	-31.0%	262.5
ATR	131.3	128.7	-2.6	-1.9%	0.0
Volume	69,558	96,610	27,052	38.9%	736,342

Daily Pivots for day following 29-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	6,413.5	6,374.0	6,196.5
R3	6,318.0	6,278.5	6,170.5
R2	6,222.5	6,222.5	6,161.5
R1	6,183.0	6,183.0	6,153.0	6,203.0
PP	6,127.0	6,127.0	6,127.0	6,136.5
S1	6,087.5	6,087.5	6,135.0	6,107.0
S2	6,031.5	6,031.5	6,126.5
S3	5,936.0	5,992.0	6,117.5
S4	5,840.5	5,896.5	6,091.5

Weekly Pivots for week ending 24-Aug-2007
	Classic	Woodie	Camarilla	DeMark
R4	6,988.5	6,876.5	6,384.0
R3	6,726.0	6,614.0	6,311.5
R2	6,463.5	6,463.5	6,287.5
R1	6,351.5	6,351.5	6,263.5	6,407.5
PP	6,201.0	6,201.0	6,201.0	6,229.0
S1	6,089.0	6,089.0	6,215.5	6,145.0
S2	5,938.5	5,938.5	6,191.5
S3	5,676.0	5,826.5	6,167.5
S4	5,413.5	5,564.0	6,095.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,313.0	6,070.5	242.5	3.9%	95.5	1.6%	30%	False	True	74,203
10	6,313.0	5,840.0	473.0	7.7%	129.5	2.1%	64%	False	False	127,645
20	6,425.0	5,840.0	585.0	9.5%	122.0	2.0%	52%	False	False	136,172
40	6,772.0	5,840.0	932.0	15.2%	108.5	1.8%	33%	False	False	122,131
60	6,796.0	5,840.0	956.0	15.6%	95.0	1.5%	32%	False	False	114,033
80	6,796.0	5,840.0	956.0	15.6%	84.5	1.4%	32%	False	False	85,950
100	6,796.0	5,840.0	956.0	15.6%	73.0	1.2%	32%	False	False	68,787
120	6,796.0	5,840.0	956.0	15.6%	68.0	1.1%	32%	False	False	57,377

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	20.7
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6,572.0
2.618	6,416.0
1.618	6,320.5
1.000	6,261.5
0.618	6,225.0
HIGH	6,166.0
0.618	6,129.5
0.500	6,118.0
0.382	6,107.0
LOW	6,070.5
0.618	6,011.5
1.000	5,975.0
1.618	5,916.0
2.618	5,820.5
4.250	5,664.5

Fisher Pivots for day following 29-Aug-2007
Pivot	1 day	3 day
R1	6,135.5	6,168.0
PP	6,127.0	6,160.0
S1	6,118.0	6,152.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols