FTSE 100 Index Future September 2007

Trading Metrics calculated at close of trading on 10-Sep-2007

Day Change Summary
	Previous	Current
	07-Sep-2007	10-Sep-2007	Change	Change %	Previous Week
Open	6,316.0	6,226.0	-90.0	-1.4%	6,343.0
High	6,351.5	6,239.5	-112.0	-1.8%	6,403.0
Low	6,184.5	6,125.5	-59.0	-1.0%	6,184.5
Close	6,187.0	6,141.0	-46.0	-0.7%	6,187.0
Range	167.0	114.0	-53.0	-31.7%	218.5
ATR	123.7	123.0	-0.7	-0.6%	0.0
Volume	123,456	133,203	9,747	7.9%	527,610

Daily Pivots for day following 10-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	6,510.5	6,440.0	6,203.5
R3	6,396.5	6,326.0	6,172.5
R2	6,282.5	6,282.5	6,162.0
R1	6,212.0	6,212.0	6,151.5	6,190.0
PP	6,168.5	6,168.5	6,168.5	6,158.0
S1	6,098.0	6,098.0	6,130.5	6,076.0
S2	6,054.5	6,054.5	6,120.0
S3	5,940.5	5,984.0	6,109.5
S4	5,826.5	5,870.0	6,078.5

Weekly Pivots for week ending 07-Sep-2007
	Classic	Woodie	Camarilla	DeMark
R4	6,913.5	6,769.0	6,307.0
R3	6,695.0	6,550.5	6,247.0
R2	6,476.5	6,476.5	6,227.0
R1	6,332.0	6,332.0	6,207.0	6,295.0
PP	6,258.0	6,258.0	6,258.0	6,240.0
S1	6,113.5	6,113.5	6,167.0	6,076.5
S2	6,039.5	6,039.5	6,147.0
S3	5,821.0	5,895.0	6,127.0
S4	5,602.5	5,676.5	6,067.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,403.0	6,125.5	277.5	4.5%	129.0	2.1%	6%	False	True	108,161
10	6,403.0	6,070.5	332.5	5.4%	113.0	1.8%	21%	False	False	104,438
20	6,403.0	5,840.0	563.0	9.2%	120.5	2.0%	53%	False	False	120,783
40	6,712.5	5,840.0	872.5	14.2%	117.0	1.9%	34%	False	False	128,064
60	6,772.0	5,840.0	932.0	15.2%	99.5	1.6%	32%	False	False	114,161
80	6,796.0	5,840.0	956.0	15.6%	90.0	1.5%	31%	False	False	96,854
100	6,796.0	5,840.0	956.0	15.6%	79.5	1.3%	31%	False	False	77,549
120	6,796.0	5,840.0	956.0	15.6%	72.5	1.2%	31%	False	False	64,680

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	26.6
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	6,724.0
2.618	6,538.0
1.618	6,424.0
1.000	6,353.5
0.618	6,310.0
HIGH	6,239.5
0.618	6,196.0
0.500	6,182.5
0.382	6,169.0
LOW	6,125.5
0.618	6,055.0
1.000	6,011.5
1.618	5,941.0
2.618	5,827.0
4.250	5,641.0

Fisher Pivots for day following 10-Sep-2007
Pivot	1 day	3 day
R1	6,182.5	6,238.5
PP	6,168.5	6,206.0
S1	6,155.0	6,173.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols