NYMEX Light Sweet Crude Oil Future October 2010

Trading Metrics calculated at close of trading on 01-Mar-2010

Day Change Summary
	Previous	Current
	26-Feb-2010	01-Mar-2010	Change	Change %	Previous Week
Open	81.56	80.75	-0.81	-1.0%	82.42
High	81.70	82.29	0.59	0.7%	82.70
Low	80.10	80.15	0.05	0.1%	79.20
Close	81.56	80.75	-0.81	-1.0%	81.56
Range	1.60	2.14	0.54	33.8%	3.50
ATR	1.78	1.80	0.03	1.5%	0.00
Volume	3,833	6,899	3,066	80.0%	19,742

Daily Pivots for day following 01-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	87.48	86.26	81.93
R3	85.34	84.12	81.34
R2	83.20	83.20	81.14
R1	81.98	81.98	80.95	81.82
PP	81.06	81.06	81.06	80.99
S1	79.84	79.84	80.55	79.68
S2	78.92	78.92	80.36
S3	76.78	77.70	80.16
S4	74.64	75.56	79.57

Weekly Pivots for week ending 26-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	91.65	90.11	83.49
R3	88.15	86.61	82.52
R2	84.65	84.65	82.20
R1	83.11	83.11	81.88	82.13
PP	81.15	81.15	81.15	80.67
S1	79.61	79.61	81.24	78.63
S2	77.65	77.65	80.92
S3	74.15	76.11	80.60
S4	70.65	72.61	79.64

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	82.29	79.20	3.09	3.8%	1.94	2.4%	50%	True	False	4,104
10	82.70	78.78	3.92	4.9%	1.59	2.0%	50%	False	False	3,855
20	82.70	73.17	9.53	11.8%	1.59	2.0%	80%	False	False	4,107

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	91.39
2.618	87.89
1.618	85.75
1.000	84.43
0.618	83.61
HIGH	82.29
0.618	81.47
0.500	81.22
0.382	80.97
LOW	80.15
0.618	78.83
1.000	78.01
1.618	76.69
2.618	74.55
4.250	71.06

Fisher Pivots for day following 01-Mar-2010
Pivot	1 day	3 day
R1	81.22	80.75
PP	81.06	80.75
S1	80.91	80.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols