NYMEX Light Sweet Crude Oil Future October 2010

Trading Metrics calculated at close of trading on 15-Mar-2010

Day Change Summary
	Previous	Current
	12-Mar-2010	15-Mar-2010	Change	Change %	Previous Week
Open	83.13	81.66	-1.47	-1.8%	84.25
High	84.62	82.73	-1.89	-2.2%	85.00
Low	82.53	81.33	-1.20	-1.5%	82.53
Close	83.13	81.66	-1.47	-1.8%	83.13
Range	2.09	1.40	-0.69	-33.0%	2.47
ATR	1.62	1.63	0.01	0.8%	0.00
Volume	4,147	4,642	495	11.9%	24,074

Daily Pivots for day following 15-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	86.11	85.28	82.43
R3	84.71	83.88	82.05
R2	83.31	83.31	81.92
R1	82.48	82.48	81.79	82.36
PP	81.91	81.91	81.91	81.85
S1	81.08	81.08	81.53	80.96
S2	80.51	80.51	81.40
S3	79.11	79.68	81.28
S4	77.71	78.28	80.89

Weekly Pivots for week ending 12-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	90.96	89.52	84.49
R3	88.49	87.05	83.81
R2	86.02	86.02	83.58
R1	84.58	84.58	83.36	84.07
PP	83.55	83.55	83.55	83.30
S1	82.11	82.11	82.90	81.60
S2	81.08	81.08	82.68
S3	78.61	79.64	82.45
S4	76.14	77.17	81.77

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	85.00	81.33	3.67	4.5%	1.46	1.8%	9%	False	True	4,817
10	85.00	80.69	4.31	5.3%	1.27	1.6%	23%	False	False	4,776
20	85.00	78.78	6.22	7.6%	1.43	1.7%	46%	False	False	4,316
40	85.00	73.17	11.83	14.5%	1.37	1.7%	72%	False	False	3,886

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.29
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	88.68
2.618	86.40
1.618	85.00
1.000	84.13
0.618	83.60
HIGH	82.73
0.618	82.20
0.500	82.03
0.382	81.86
LOW	81.33
0.618	80.46
1.000	79.93
1.618	79.06
2.618	77.66
4.250	75.38

Fisher Pivots for day following 15-Mar-2010
Pivot	1 day	3 day
R1	82.03	82.98
PP	81.91	82.54
S1	81.78	82.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols