NYMEX Light Sweet Crude Oil Future October 2010


Trading Metrics calculated at close of trading on 24-Mar-2010
Day Change Summary
Previous Current
23-Mar-2010 24-Mar-2010 Change Change % Previous Week
Open 82.93 82.33 -0.60 -0.7% 81.66
High 83.58 82.63 -0.95 -1.1% 84.60
Low 82.51 81.92 -0.59 -0.7% 81.33
Close 83.44 82.33 -1.11 -1.3% 82.61
Range 1.07 0.71 -0.36 -33.6% 3.27
ATR 1.62 1.61 -0.01 -0.4% 0.00
Volume 2,548 2,562 14 0.5% 23,761
Daily Pivots for day following 24-Mar-2010
Classic Woodie Camarilla DeMark
R4 84.42 84.09 82.72
R3 83.71 83.38 82.53
R2 83.00 83.00 82.46
R1 82.67 82.67 82.40 82.69
PP 82.29 82.29 82.29 82.30
S1 81.96 81.96 82.26 81.98
S2 81.58 81.58 82.20
S3 80.87 81.25 82.13
S4 80.16 80.54 81.94
Weekly Pivots for week ending 19-Mar-2010
Classic Woodie Camarilla DeMark
R4 92.66 90.90 84.41
R3 89.39 87.63 83.51
R2 86.12 86.12 83.21
R1 84.36 84.36 82.91 85.24
PP 82.85 82.85 82.85 83.29
S1 81.09 81.09 82.31 81.97
S2 79.58 79.58 82.01
S3 76.31 77.82 81.71
S4 73.04 74.55 80.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.08 80.82 3.26 4.0% 1.05 1.3% 46% False False 4,277
10 84.62 80.82 3.80 4.6% 1.18 1.4% 40% False False 4,361
20 85.00 79.20 5.80 7.0% 1.32 1.6% 54% False False 4,602
40 85.00 73.17 11.83 14.4% 1.34 1.6% 77% False False 4,239
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 85.65
2.618 84.49
1.618 83.78
1.000 83.34
0.618 83.07
HIGH 82.63
0.618 82.36
0.500 82.28
0.382 82.19
LOW 81.92
0.618 81.48
1.000 81.21
1.618 80.77
2.618 80.06
4.250 78.90
Fisher Pivots for day following 24-Mar-2010
Pivot 1 day 3 day
R1 82.31 82.29
PP 82.29 82.24
S1 82.28 82.20

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols