NYMEX Light Sweet Crude Oil Future October 2010

Trading Metrics calculated at close of trading on 05-Apr-2010

Day Change Summary
	Previous	Current
	01-Apr-2010	05-Apr-2010	Change	Change %	Previous Week
Open	86.52	88.40	1.88	2.2%	82.24
High	86.67	88.52	1.85	2.1%	86.67
Low	84.75	86.71	1.96	2.3%	82.24
Close	86.52	88.40	1.88	2.2%	86.52
Range	1.92	1.81	-0.11	-5.7%	4.43
ATR	1.55	1.58	0.03	2.1%	0.00
Volume	6,785	12,899	6,114	90.1%	24,325

Daily Pivots for day following 05-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	93.31	92.66	89.40
R3	91.50	90.85	88.90
R2	89.69	89.69	88.73
R1	89.04	89.04	88.57	89.31
PP	87.88	87.88	87.88	88.01
S1	87.23	87.23	88.23	87.50
S2	86.07	86.07	88.07
S3	84.26	85.42	87.90
S4	82.45	83.61	87.40

Weekly Pivots for week ending 02-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	98.43	96.91	88.96
R3	94.00	92.48	87.74
R2	89.57	89.57	87.33
R1	88.05	88.05	86.93	88.81
PP	85.14	85.14	85.14	85.53
S1	83.62	83.62	86.11	84.38
S2	80.71	80.71	85.71
S3	76.28	79.19	85.30
S4	71.85	74.76	84.08

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	88.52	82.24	6.28	7.1%	1.53	1.7%	98%	True	False	7,444
10	88.52	80.82	7.70	8.7%	1.35	1.5%	98%	True	False	5,669
20	88.52	80.82	7.70	8.7%	1.23	1.4%	98%	True	False	5,226
40	88.52	74.19	14.33	16.2%	1.41	1.6%	99%	True	False	4,753
60	88.52	73.17	15.35	17.4%	1.30	1.5%	99%	True	False	4,084

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.16
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	96.21
2.618	93.26
1.618	91.45
1.000	90.33
0.618	89.64
HIGH	88.52
0.618	87.83
0.500	87.62
0.382	87.40
LOW	86.71
0.618	85.59
1.000	84.90
1.618	83.78
2.618	81.97
4.250	79.02

Fisher Pivots for day following 05-Apr-2010
Pivot	1 day	3 day
R1	88.14	87.69
PP	87.88	86.97
S1	87.62	86.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols