NYMEX Light Sweet Crude Oil Future October 2010

Trading Metrics calculated at close of trading on 06-Apr-2010

Day Change Summary
	Previous	Current
	05-Apr-2010	06-Apr-2010	Change	Change %	Previous Week
Open	88.40	88.68	0.28	0.3%	82.24
High	88.52	88.89	0.37	0.4%	86.67
Low	86.71	88.14	1.43	1.6%	82.24
Close	88.40	88.86	0.46	0.5%	86.52
Range	1.81	0.75	-1.06	-58.6%	4.43
ATR	1.58	1.52	-0.06	-3.7%	0.00
Volume	12,899	8,081	-4,818	-37.4%	24,325

Daily Pivots for day following 06-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	90.88	90.62	89.27
R3	90.13	89.87	89.07
R2	89.38	89.38	89.00
R1	89.12	89.12	88.93	89.25
PP	88.63	88.63	88.63	88.70
S1	88.37	88.37	88.79	88.50
S2	87.88	87.88	88.72
S3	87.13	87.62	88.65
S4	86.38	86.87	88.45

Weekly Pivots for week ending 02-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	98.43	96.91	88.96
R3	94.00	92.48	87.74
R2	89.57	89.57	87.33
R1	88.05	88.05	86.93	88.81
PP	85.14	85.14	85.14	85.53
S1	83.62	83.62	86.11	84.38
S2	80.71	80.71	85.71
S3	76.28	79.19	85.30
S4	71.85	74.76	84.08

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	88.89	83.54	5.35	6.0%	1.26	1.4%	99%	True	False	8,242
10	88.89	81.52	7.37	8.3%	1.17	1.3%	100%	True	False	5,781
20	88.89	80.82	8.07	9.1%	1.23	1.4%	100%	True	False	5,399
40	88.89	75.36	13.53	15.2%	1.40	1.6%	100%	True	False	4,643
60	88.89	73.17	15.72	17.7%	1.29	1.5%	100%	True	False	4,190

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.17
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	92.08
2.618	90.85
1.618	90.10
1.000	89.64
0.618	89.35
HIGH	88.89
0.618	88.60
0.500	88.52
0.382	88.43
LOW	88.14
0.618	87.68
1.000	87.39
1.618	86.93
2.618	86.18
4.250	84.95

Fisher Pivots for day following 06-Apr-2010
Pivot	1 day	3 day
R1	88.75	88.18
PP	88.63	87.50
S1	88.52	86.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols