NYMEX Light Sweet Crude Oil Future October 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Apr-2010
Day Change Summary Previous Current 12-Apr-2010 13-Apr-2010 Change Change % Previous Week Open 88.32 87.78 -0.54 -0.6% 88.40 High 88.90 88.46 -0.44 -0.5% 89.09 Low 87.88 87.11 -0.77 -0.9% 86.71 Close 88.32 87.78 -0.54 -0.6% 88.20 Range 1.02 1.35 0.33 32.4% 2.38 ATR 1.44 1.43 -0.01 -0.4% 0.00 Volume 24,318 18,527 -5,791 -23.8% 58,402
Daily Pivots for day following 13-Apr-2010 Classic Woodie Camarilla DeMark R4 91.83 91.16 88.52 R3 90.48 89.81 88.15 R2 89.13 89.13 88.03 R1 88.46 88.46 87.90 88.46 PP 87.78 87.78 87.78 87.78 S1 87.11 87.11 87.66 87.11 S2 86.43 86.43 87.53 S3 85.08 85.76 87.41 S4 83.73 84.41 87.04	Weekly Pivots for week ending 09-Apr-2010 Classic Woodie Camarilla DeMark R4 95.14 94.05 89.51 R3 92.76 91.67 88.85 R2 90.38 90.38 88.64 R1 89.29 89.29 88.42 88.65 PP 88.00 88.00 88.00 87.68 S1 86.91 86.91 87.98 86.27 S2 85.62 85.62 87.76 S3 83.24 84.53 87.55 S4 80.86 82.15 86.89
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.09 87.11 1.98 2.3% 1.20 1.4% 34% False True 16,053 10 89.09 83.54 5.55 6.3% 1.23 1.4% 76% False False 12,147 20 89.09 80.82 8.27 9.4% 1.17 1.3% 84% False False 8,208 40 89.09 78.78 10.31 11.7% 1.30 1.5% 87% False False 6,262 60 89.09 73.17 15.92 18.1% 1.30 1.5% 92% False False 5,326
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 94.20 2.618 91.99 1.618 90.64 1.000 89.81 0.618 89.29 HIGH 88.46 0.618 87.94 0.500 87.79 0.382 87.63 LOW 87.11 0.618 86.28 1.000 85.76 1.618 84.93 2.618 83.58 4.250 81.37
Fisher Pivots for day following 13-Apr-2010 Pivot 1 day 3 day R1 87.79 88.10 PP 87.78 87.99 S1 87.78 87.89

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.