NYMEX Light Sweet Crude Oil Future October 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Apr-2010
Day Change Summary Previous Current 13-Apr-2010 14-Apr-2010 Change Change % Previous Week Open 87.78 89.13 1.35 1.5% 88.40 High 88.46 89.13 0.67 0.8% 89.09 Low 87.11 87.86 0.75 0.9% 86.71 Close 87.78 89.13 1.35 1.5% 88.20 Range 1.35 1.27 -0.08 -5.9% 2.38 ATR 1.43 1.42 -0.01 -0.4% 0.00 Volume 18,527 25,363 6,836 36.9% 58,402
Daily Pivots for day following 14-Apr-2010 Classic Woodie Camarilla DeMark R4 92.52 92.09 89.83 R3 91.25 90.82 89.48 R2 89.98 89.98 89.36 R1 89.55 89.55 89.25 89.77 PP 88.71 88.71 88.71 88.81 S1 88.28 88.28 89.01 88.50 S2 87.44 87.44 88.90 S3 86.17 87.01 88.78 S4 84.90 85.74 88.43	Weekly Pivots for week ending 09-Apr-2010 Classic Woodie Camarilla DeMark R4 95.14 94.05 89.51 R3 92.76 91.67 88.85 R2 90.38 90.38 88.64 R1 89.29 89.29 88.42 88.65 PP 88.00 88.00 88.00 87.68 S1 86.91 86.91 87.98 86.27 S2 85.62 85.62 87.76 S3 83.24 84.53 87.55 S4 80.86 82.15 86.89
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.13 87.11 2.02 2.3% 1.26 1.4% 100% True False 18,946 10 89.13 84.00 5.13 5.8% 1.30 1.5% 100% True False 13,774 20 89.13 80.82 8.31 9.3% 1.18 1.3% 100% True False 9,377 40 89.13 79.20 9.93 11.1% 1.30 1.5% 100% True False 6,824 60 89.13 73.17 15.96 17.9% 1.29 1.4% 100% True False 5,732
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.22 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 94.53 2.618 92.45 1.618 91.18 1.000 90.40 0.618 89.91 HIGH 89.13 0.618 88.64 0.500 88.50 0.382 88.35 LOW 87.86 0.618 87.08 1.000 86.59 1.618 85.81 2.618 84.54 4.250 82.46
Fisher Pivots for day following 14-Apr-2010 Pivot 1 day 3 day R1 88.92 88.79 PP 88.71 88.46 S1 88.50 88.12

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.