NYMEX Light Sweet Crude Oil Future October 2010

Trading Metrics calculated at close of trading on 16-Apr-2010

Day Change Summary
	Previous	Current
	15-Apr-2010	16-Apr-2010	Change	Change %	Previous Week
Open	89.86	88.27	-1.59	-1.8%	88.32
High	90.00	89.62	-0.38	-0.4%	90.00
Low	89.19	87.52	-1.67	-1.9%	87.11
Close	89.86	88.27	-1.59	-1.8%	88.27
Range	0.81	2.10	1.29	159.3%	2.89
ATR	1.38	1.45	0.07	4.9%	0.00
Volume	21,900	12,328	-9,572	-43.7%	102,436

Daily Pivots for day following 16-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	94.77	93.62	89.43
R3	92.67	91.52	88.85
R2	90.57	90.57	88.66
R1	89.42	89.42	88.46	89.32
PP	88.47	88.47	88.47	88.42
S1	87.32	87.32	88.08	87.22
S2	86.37	86.37	87.89
S3	84.27	85.22	87.69
S4	82.17	83.12	87.12

Weekly Pivots for week ending 16-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	97.13	95.59	89.86
R3	94.24	92.70	89.06
R2	91.35	91.35	88.80
R1	89.81	89.81	88.53	89.14
PP	88.46	88.46	88.46	88.12
S1	86.92	86.92	88.01	86.25
S2	85.57	85.57	87.74
S3	82.68	84.03	87.48
S4	79.79	81.14	86.68

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.00	87.11	2.89	3.3%	1.31	1.5%	40%	False	False	20,487
10	90.00	86.71	3.29	3.7%	1.27	1.4%	47%	False	False	16,083
20	90.00	80.82	9.18	10.4%	1.27	1.4%	81%	False	False	10,400
40	90.00	79.20	10.80	12.2%	1.30	1.5%	84%	False	False	7,522
60	90.00	73.17	16.83	19.1%	1.29	1.5%	90%	False	False	6,219

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	98.55
2.618	95.12
1.618	93.02
1.000	91.72
0.618	90.92
HIGH	89.62
0.618	88.82
0.500	88.57
0.382	88.32
LOW	87.52
0.618	86.22
1.000	85.42
1.618	84.12
2.618	82.02
4.250	78.60

Fisher Pivots for day following 16-Apr-2010
Pivot	1 day	3 day
R1	88.57	88.76
PP	88.47	88.60
S1	88.37	88.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols