NYMEX Light Sweet Crude Oil Future October 2010

Trading Metrics calculated at close of trading on 20-Apr-2010

Day Change Summary
	Previous	Current
	19-Apr-2010	20-Apr-2010	Change	Change %	Previous Week
Open	87.60	87.30	-0.30	-0.3%	88.32
High	87.60	87.82	0.22	0.3%	90.00
Low	85.81	86.91	1.10	1.3%	87.11
Close	86.72	87.30	0.58	0.7%	88.27
Range	1.79	0.91	-0.88	-49.2%	2.89
ATR	1.52	1.49	-0.03	-2.0%	0.00
Volume	14,885	10,213	-4,672	-31.4%	102,436

Daily Pivots for day following 20-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	90.07	89.60	87.80
R3	89.16	88.69	87.55
R2	88.25	88.25	87.47
R1	87.78	87.78	87.38	87.76
PP	87.34	87.34	87.34	87.33
S1	86.87	86.87	87.22	86.85
S2	86.43	86.43	87.13
S3	85.52	85.96	87.05
S4	84.61	85.05	86.80

Weekly Pivots for week ending 16-Apr-2010
	Classic	Woodie	Camarilla	DeMark
R4	97.13	95.59	89.86
R3	94.24	92.70	89.06
R2	91.35	91.35	88.80
R1	89.81	89.81	88.53	89.14
PP	88.46	88.46	88.46	88.12
S1	86.92	86.92	88.01	86.25
S2	85.57	85.57	87.74
S3	82.68	84.03	87.48
S4	79.79	81.14	86.68

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	90.00	85.81	4.19	4.8%	1.38	1.6%	36%	False	False	16,937
10	90.00	85.81	4.19	4.8%	1.29	1.5%	36%	False	False	16,495
20	90.00	81.52	8.48	9.7%	1.23	1.4%	68%	False	False	11,138
40	90.00	79.20	10.80	12.4%	1.32	1.5%	75%	False	False	7,928
60	90.00	73.17	16.83	19.3%	1.31	1.5%	84%	False	False	6,529

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.29
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	91.69
2.618	90.20
1.618	89.29
1.000	88.73
0.618	88.38
HIGH	87.82
0.618	87.47
0.500	87.37
0.382	87.26
LOW	86.91
0.618	86.35
1.000	86.00
1.618	85.44
2.618	84.53
4.250	83.04

Fisher Pivots for day following 20-Apr-2010
Pivot	1 day	3 day
R1	87.37	87.72
PP	87.34	87.58
S1	87.32	87.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols