NYMEX Light Sweet Crude Oil Future October 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2010
Day Change Summary Previous Current 21-Apr-2010 22-Apr-2010 Change Change % Previous Week Open 88.08 87.91 -0.17 -0.2% 88.32 High 88.44 88.56 0.12 0.1% 90.00 Low 87.12 86.66 -0.46 -0.5% 87.11 Close 88.08 88.21 0.13 0.1% 88.27 Range 1.32 1.90 0.58 43.9% 2.89 ATR 1.48 1.51 0.03 2.0% 0.00 Volume 10,967 15,520 4,553 41.5% 102,436
Daily Pivots for day following 22-Apr-2010 Classic Woodie Camarilla DeMark R4 93.51 92.76 89.26 R3 91.61 90.86 88.73 R2 89.71 89.71 88.56 R1 88.96 88.96 88.38 89.34 PP 87.81 87.81 87.81 88.00 S1 87.06 87.06 88.04 87.44 S2 85.91 85.91 87.86 S3 84.01 85.16 87.69 S4 82.11 83.26 87.17	Weekly Pivots for week ending 16-Apr-2010 Classic Woodie Camarilla DeMark R4 97.13 95.59 89.86 R3 94.24 92.70 89.06 R2 91.35 91.35 88.80 R1 89.81 89.81 88.53 89.14 PP 88.46 88.46 88.46 88.12 S1 86.92 86.92 88.01 86.25 S2 85.57 85.57 87.74 S3 82.68 84.03 87.48 S4 79.79 81.14 86.68
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.62 85.81 3.81 4.3% 1.60 1.8% 63% False False 12,782 10 90.00 85.81 4.19 4.8% 1.40 1.6% 57% False False 16,683 20 90.00 81.52 8.48 9.6% 1.30 1.5% 79% False False 12,207 40 90.00 79.20 10.80 12.2% 1.31 1.5% 83% False False 8,404 60 90.00 73.17 16.83 19.1% 1.33 1.5% 89% False False 6,895
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 96.64 2.618 93.53 1.618 91.63 1.000 90.46 0.618 89.73 HIGH 88.56 0.618 87.83 0.500 87.61 0.382 87.39 LOW 86.66 0.618 85.49 1.000 84.76 1.618 83.59 2.618 81.69 4.250 78.59
Fisher Pivots for day following 22-Apr-2010 Pivot 1 day 3 day R1 88.01 88.01 PP 87.81 87.81 S1 87.61 87.61

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.