NYMEX Light Sweet Crude Oil Future October 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Apr-2010
Day Change Summary Previous Current 23-Apr-2010 26-Apr-2010 Change Change % Previous Week Open 87.95 89.44 1.49 1.7% 87.60 High 89.61 90.11 0.50 0.6% 89.61 Low 87.82 89.02 1.20 1.4% 85.81 Close 89.62 89.44 -0.18 -0.2% 89.62 Range 1.79 1.09 -0.70 -39.1% 3.80 ATR 1.53 1.50 -0.03 -2.1% 0.00 Volume 15,809 18,099 2,290 14.5% 67,394
Daily Pivots for day following 26-Apr-2010 Classic Woodie Camarilla DeMark R4 92.79 92.21 90.04 R3 91.70 91.12 89.74 R2 90.61 90.61 89.64 R1 90.03 90.03 89.54 89.99 PP 89.52 89.52 89.52 89.50 S1 88.94 88.94 89.34 88.90 S2 88.43 88.43 89.24 S3 87.34 87.85 89.14 S4 86.25 86.76 88.84	Weekly Pivots for week ending 23-Apr-2010 Classic Woodie Camarilla DeMark R4 99.75 98.48 91.71 R3 95.95 94.68 90.67 R2 92.15 92.15 90.32 R1 90.88 90.88 89.97 91.52 PP 88.35 88.35 88.35 88.66 S1 87.08 87.08 89.27 87.72 S2 84.55 84.55 88.92 S3 80.75 83.28 88.58 S4 76.95 79.48 87.53
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.11 86.66 3.45 3.9% 1.40 1.6% 81% True False 14,121 10 90.11 85.81 4.30 4.8% 1.43 1.6% 84% True False 16,361 20 90.11 82.24 7.87 8.8% 1.37 1.5% 91% True False 13,532 40 90.11 80.15 9.96 11.1% 1.28 1.4% 93% True False 9,097 60 90.11 73.17 16.94 18.9% 1.36 1.5% 96% True False 7,370
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 94.74 2.618 92.96 1.618 91.87 1.000 91.20 0.618 90.78 HIGH 90.11 0.618 89.69 0.500 89.57 0.382 89.44 LOW 89.02 0.618 88.35 1.000 87.93 1.618 87.26 2.618 86.17 4.250 84.39
Fisher Pivots for day following 26-Apr-2010 Pivot 1 day 3 day R1 89.57 89.09 PP 89.52 88.74 S1 89.48 88.39

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.