NYMEX Light Sweet Crude Oil Future October 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2010
Day Change Summary Previous Current 04-May-2010 05-May-2010 Change Change % Previous Week Open 92.12 86.13 -5.99 -6.5% 89.44 High 92.33 88.80 -3.53 -3.8% 91.01 Low 88.57 85.39 -3.18 -3.6% 87.43 Close 88.77 86.13 -2.64 -3.0% 90.93 Range 3.76 3.41 -0.35 -9.3% 3.58 ATR 1.68 1.81 0.12 7.3% 0.00 Volume 12,620 22,008 9,388 74.4% 76,894
Daily Pivots for day following 05-May-2010 Classic Woodie Camarilla DeMark R4 97.00 94.98 88.01 R3 93.59 91.57 87.07 R2 90.18 90.18 86.76 R1 88.16 88.16 86.44 87.84 PP 86.77 86.77 86.77 86.61 S1 84.75 84.75 85.82 84.43 S2 83.36 83.36 85.50 S3 79.95 81.34 85.19 S4 76.54 77.93 84.25	Weekly Pivots for week ending 30-Apr-2010 Classic Woodie Camarilla DeMark R4 100.53 99.31 92.90 R3 96.95 95.73 91.91 R2 93.37 93.37 91.59 R1 92.15 92.15 91.26 92.76 PP 89.79 89.79 89.79 90.10 S1 88.57 88.57 90.60 89.18 S2 86.21 86.21 90.27 S3 82.63 84.99 89.95 S4 79.05 81.41 88.96
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.75 85.39 7.36 8.5% 2.39 2.8% 10% False True 17,128 10 92.75 85.39 7.36 8.5% 1.98 2.3% 10% False True 15,889 20 92.75 85.39 7.36 8.5% 1.65 1.9% 10% False True 16,195 40 92.75 80.82 11.93 13.9% 1.44 1.7% 45% False False 10,960 60 92.75 75.97 16.78 19.5% 1.47 1.7% 61% False False 8,650 80 92.75 73.17 19.58 22.7% 1.38 1.6% 66% False False 7,299
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.36 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 103.29 2.618 97.73 1.618 94.32 1.000 92.21 0.618 90.91 HIGH 88.80 0.618 87.50 0.500 87.10 0.382 86.69 LOW 85.39 0.618 83.28 1.000 81.98 1.618 79.87 2.618 76.46 4.250 70.90
Fisher Pivots for day following 05-May-2010 Pivot 1 day 3 day R1 87.10 89.07 PP 86.77 88.09 S1 86.45 87.11

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.