NYMEX Light Sweet Crude Oil Future October 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-May-2010
Day Change Summary Previous Current 05-May-2010 06-May-2010 Change Change % Previous Week Open 86.13 83.30 -2.83 -3.3% 89.44 High 88.80 86.37 -2.43 -2.7% 91.01 Low 85.39 81.27 -4.12 -4.8% 87.43 Close 86.13 83.30 -2.83 -3.3% 90.93 Range 3.41 5.10 1.69 49.6% 3.58 ATR 1.81 2.04 0.24 13.0% 0.00 Volume 22,008 21,012 -996 -4.5% 76,894
Daily Pivots for day following 06-May-2010 Classic Woodie Camarilla DeMark R4 98.95 96.22 86.11 R3 93.85 91.12 84.70 R2 88.75 88.75 84.24 R1 86.02 86.02 83.77 85.85 PP 83.65 83.65 83.65 83.56 S1 80.92 80.92 82.83 80.75 S2 78.55 78.55 82.37 S3 73.45 75.82 81.90 S4 68.35 70.72 80.50	Weekly Pivots for week ending 30-Apr-2010 Classic Woodie Camarilla DeMark R4 100.53 99.31 92.90 R3 96.95 95.73 91.91 R2 93.37 93.37 91.59 R1 92.15 92.15 91.26 92.76 PP 89.79 89.79 89.79 90.10 S1 88.57 88.57 90.60 89.18 S2 86.21 86.21 90.27 S3 82.63 84.99 89.95 S4 79.05 81.41 88.96
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.75 81.27 11.48 13.8% 3.09 3.7% 18% False True 18,197 10 92.75 81.27 11.48 13.8% 2.30 2.8% 18% False True 16,438 20 92.75 81.27 11.48 13.8% 1.85 2.2% 18% False True 16,560 40 92.75 80.82 11.93 14.3% 1.52 1.8% 21% False False 11,303 60 92.75 75.97 16.78 20.1% 1.53 1.8% 44% False False 8,908 80 92.75 73.17 19.58 23.5% 1.43 1.7% 52% False False 7,535
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.50 Widest range in 87 trading days	Fibonacci Retracements and Extensions 4.250 108.05 2.618 99.72 1.618 94.62 1.000 91.47 0.618 89.52 HIGH 86.37 0.618 84.42 0.500 83.82 0.382 83.22 LOW 81.27 0.618 78.12 1.000 76.17 1.618 73.02 2.618 67.92 4.250 59.60
Fisher Pivots for day following 06-May-2010 Pivot 1 day 3 day R1 83.82 86.80 PP 83.65 85.63 S1 83.47 84.47

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.