NYMEX Light Sweet Crude Oil Future October 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2010
Day Change Summary Previous Current 12-May-2010 13-May-2010 Change Change % Previous Week Open 83.86 83.57 -0.29 -0.3% 91.34 High 85.01 85.35 0.34 0.4% 92.75 Low 83.59 83.20 -0.39 -0.5% 81.06 Close 84.58 83.57 -1.01 -1.2% 81.98 Range 1.42 2.15 0.73 51.4% 11.69 ATR 2.10 2.10 0.00 0.2% 0.00 Volume 17,864 17,050 -814 -4.6% 96,891
Daily Pivots for day following 13-May-2010 Classic Woodie Camarilla DeMark R4 90.49 89.18 84.75 R3 88.34 87.03 84.16 R2 86.19 86.19 83.96 R1 84.88 84.88 83.77 84.65 PP 84.04 84.04 84.04 83.92 S1 82.73 82.73 83.37 82.50 S2 81.89 81.89 83.18 S3 79.74 80.58 82.98 S4 77.59 78.43 82.39	Weekly Pivots for week ending 07-May-2010 Classic Woodie Camarilla DeMark R4 120.33 112.85 88.41 R3 108.64 101.16 85.19 R2 96.95 96.95 84.12 R1 89.47 89.47 83.05 87.37 PP 85.26 85.26 85.26 84.21 S1 77.78 77.78 80.91 75.68 S2 73.57 73.57 79.84 S3 61.88 66.09 78.77 S4 50.19 54.40 75.55
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 85.35 81.06 4.29 5.1% 2.13 2.6% 59% True False 19,095 10 92.75 81.06 11.69 14.0% 2.61 3.1% 21% False False 18,646 20 92.75 81.06 11.69 14.0% 2.08 2.5% 21% False False 16,188 40 92.75 80.82 11.93 14.3% 1.62 1.9% 23% False False 13,134 60 92.75 79.20 13.55 16.2% 1.57 1.9% 32% False False 10,271 80 92.75 73.17 19.58 23.4% 1.49 1.8% 53% False False 8,592
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.58 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 94.49 2.618 90.98 1.618 88.83 1.000 87.50 0.618 86.68 HIGH 85.35 0.618 84.53 0.500 84.28 0.382 84.02 LOW 83.20 0.618 81.87 1.000 81.05 1.618 79.72 2.618 77.57 4.250 74.06
Fisher Pivots for day following 13-May-2010 Pivot 1 day 3 day R1 84.28 84.09 PP 84.04 83.91 S1 83.81 83.74

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.