NYMEX Light Sweet Crude Oil Future October 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2010
Day Change Summary Previous Current 13-May-2010 14-May-2010 Change Change % Previous Week Open 83.57 79.80 -3.77 -4.5% 82.96 High 85.35 83.31 -2.04 -2.4% 85.35 Low 83.20 79.54 -3.66 -4.4% 79.54 Close 83.57 79.80 -3.77 -4.5% 79.80 Range 2.15 3.77 1.62 75.3% 5.81 ATR 2.10 2.24 0.14 6.5% 0.00 Volume 17,050 21,294 4,244 24.9% 91,560
Daily Pivots for day following 14-May-2010 Classic Woodie Camarilla DeMark R4 92.19 89.77 81.87 R3 88.42 86.00 80.84 R2 84.65 84.65 80.49 R1 82.23 82.23 80.15 81.69 PP 80.88 80.88 80.88 80.61 S1 78.46 78.46 79.45 77.92 S2 77.11 77.11 79.11 S3 73.34 74.69 78.76 S4 69.57 70.92 77.73	Weekly Pivots for week ending 14-May-2010 Classic Woodie Camarilla DeMark R4 98.99 95.21 83.00 R3 93.18 89.40 81.40 R2 87.37 87.37 80.87 R1 83.59 83.59 80.33 82.58 PP 81.56 81.56 81.56 81.06 S1 77.78 77.78 79.27 76.77 S2 75.75 75.75 78.73 S3 69.94 71.97 78.20 S4 64.13 66.16 76.60
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 85.35 79.54 5.81 7.3% 2.30 2.9% 4% False True 18,312 10 92.75 79.54 13.21 16.6% 2.87 3.6% 2% False True 18,845 20 92.75 79.54 13.21 16.6% 2.17 2.7% 2% False True 16,636 40 92.75 79.54 13.21 16.6% 1.72 2.2% 2% False True 13,518 60 92.75 79.20 13.55 17.0% 1.59 2.0% 4% False False 10,560 80 92.75 73.17 19.58 24.5% 1.51 1.9% 34% False False 8,823
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.60 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 99.33 2.618 93.18 1.618 89.41 1.000 87.08 0.618 85.64 HIGH 83.31 0.618 81.87 0.500 81.43 0.382 80.98 LOW 79.54 0.618 77.21 1.000 75.77 1.618 73.44 2.618 69.67 4.250 63.52
Fisher Pivots for day following 14-May-2010 Pivot 1 day 3 day R1 81.43 82.45 PP 80.88 81.56 S1 80.34 80.68

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.