NYMEX Light Sweet Crude Oil Future October 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-May-2010
Day Change Summary Previous Current 14-May-2010 17-May-2010 Change Change % Previous Week Open 79.80 76.87 -2.93 -3.7% 82.96 High 83.31 80.03 -3.28 -3.9% 85.35 Low 79.54 76.69 -2.85 -3.6% 79.54 Close 79.80 76.90 -2.90 -3.6% 79.80 Range 3.77 3.34 -0.43 -11.4% 5.81 ATR 2.24 2.32 0.08 3.5% 0.00 Volume 21,294 21,055 -239 -1.1% 91,560
Daily Pivots for day following 17-May-2010 Classic Woodie Camarilla DeMark R4 87.89 85.74 78.74 R3 84.55 82.40 77.82 R2 81.21 81.21 77.51 R1 79.06 79.06 77.21 80.14 PP 77.87 77.87 77.87 78.41 S1 75.72 75.72 76.59 76.80 S2 74.53 74.53 76.29 S3 71.19 72.38 75.98 S4 67.85 69.04 75.06	Weekly Pivots for week ending 14-May-2010 Classic Woodie Camarilla DeMark R4 98.99 95.21 83.00 R3 93.18 89.40 81.40 R2 87.37 87.37 80.87 R1 83.59 83.59 80.33 82.58 PP 81.56 81.56 81.56 81.06 S1 77.78 77.78 79.27 76.77 S2 75.75 75.75 78.73 S3 69.94 71.97 78.20 S4 64.13 66.16 76.60
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 85.35 76.69 8.66 11.3% 2.49 3.2% 2% False True 18,577 10 92.33 76.69 15.64 20.3% 3.00 3.9% 1% False True 19,346 20 92.75 76.69 16.06 20.9% 2.24 2.9% 1% False True 16,945 40 92.75 76.69 16.06 20.9% 1.78 2.3% 1% False True 13,960 60 92.75 76.69 16.06 20.9% 1.62 2.1% 1% False True 10,865 80 92.75 73.17 19.58 25.5% 1.54 2.0% 19% False False 9,059
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.56 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 94.23 2.618 88.77 1.618 85.43 1.000 83.37 0.618 82.09 HIGH 80.03 0.618 78.75 0.500 78.36 0.382 77.97 LOW 76.69 0.618 74.63 1.000 73.35 1.618 71.29 2.618 67.95 4.250 62.50
Fisher Pivots for day following 17-May-2010 Pivot 1 day 3 day R1 78.36 81.02 PP 77.87 79.65 S1 77.39 78.27

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.