NYMEX Light Sweet Crude Oil Future October 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2010
Day Change Summary Previous Current 17-May-2010 18-May-2010 Change Change % Previous Week Open 76.87 77.39 0.52 0.7% 82.96 High 80.03 78.38 -1.65 -2.1% 85.35 Low 76.69 75.75 -0.94 -1.2% 79.54 Close 76.90 76.18 -0.72 -0.9% 79.80 Range 3.34 2.63 -0.71 -21.3% 5.81 ATR 2.32 2.34 0.02 1.0% 0.00 Volume 21,055 20,729 -326 -1.5% 91,560
Daily Pivots for day following 18-May-2010 Classic Woodie Camarilla DeMark R4 84.66 83.05 77.63 R3 82.03 80.42 76.90 R2 79.40 79.40 76.66 R1 77.79 77.79 76.42 77.28 PP 76.77 76.77 76.77 76.52 S1 75.16 75.16 75.94 74.65 S2 74.14 74.14 75.70 S3 71.51 72.53 75.46 S4 68.88 69.90 74.73	Weekly Pivots for week ending 14-May-2010 Classic Woodie Camarilla DeMark R4 98.99 95.21 83.00 R3 93.18 89.40 81.40 R2 87.37 87.37 80.87 R1 83.59 83.59 80.33 82.58 PP 81.56 81.56 81.56 81.06 S1 77.78 77.78 79.27 76.77 S2 75.75 75.75 78.73 S3 69.94 71.97 78.20 S4 64.13 66.16 76.60
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 85.35 75.75 9.60 12.6% 2.66 3.5% 4% False True 19,598 10 88.80 75.75 13.05 17.1% 2.89 3.8% 3% False True 20,157 20 92.75 75.75 17.00 22.3% 2.33 3.1% 3% False True 17,471 40 92.75 75.75 17.00 22.3% 1.78 2.3% 3% False True 14,304 60 92.75 75.75 17.00 22.3% 1.65 2.2% 3% False True 11,109 80 92.75 73.17 19.58 25.7% 1.56 2.1% 15% False False 9,265
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.64 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 89.56 2.618 85.27 1.618 82.64 1.000 81.01 0.618 80.01 HIGH 78.38 0.618 77.38 0.500 77.07 0.382 76.75 LOW 75.75 0.618 74.12 1.000 73.12 1.618 71.49 2.618 68.86 4.250 64.57
Fisher Pivots for day following 18-May-2010 Pivot 1 day 3 day R1 77.07 79.53 PP 76.77 78.41 S1 76.48 77.30

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.