NYMEX Light Sweet Crude Oil Future October 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-May-2010
Day Change Summary Previous Current 24-May-2010 25-May-2010 Change Change % Previous Week Open 73.72 71.76 -1.96 -2.7% 76.87 High 74.25 72.63 -1.62 -2.2% 80.03 Low 72.89 70.35 -2.54 -3.5% 71.99 Close 73.33 71.76 -1.57 -2.1% 73.55 Range 1.36 2.28 0.92 67.6% 8.04 ATR 2.33 2.38 0.05 2.0% 0.00 Volume 20,425 12,053 -8,372 -41.0% 98,931
Daily Pivots for day following 25-May-2010 Classic Woodie Camarilla DeMark R4 78.42 77.37 73.01 R3 76.14 75.09 72.39 R2 73.86 73.86 72.18 R1 72.81 72.81 71.97 72.90 PP 71.58 71.58 71.58 71.63 S1 70.53 70.53 71.55 70.62 S2 69.30 69.30 71.34 S3 67.02 68.25 71.13 S4 64.74 65.97 70.51	Weekly Pivots for week ending 21-May-2010 Classic Woodie Camarilla DeMark R4 99.31 94.47 77.97 R3 91.27 86.43 75.76 R2 83.23 83.23 75.02 R1 78.39 78.39 74.29 76.79 PP 75.19 75.19 75.19 74.39 S1 70.35 70.35 72.81 68.75 S2 67.15 67.15 72.08 S3 59.11 62.31 71.34 S4 51.07 54.27 69.13
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 76.06 70.35 5.71 8.0% 2.31 3.2% 25% False True 17,925 10 85.35 70.35 15.00 20.9% 2.49 3.5% 9% False True 18,761 20 92.75 70.35 22.40 31.2% 2.53 3.5% 6% False True 18,551 40 92.75 70.35 22.40 31.2% 1.93 2.7% 6% False True 16,130 60 92.75 70.35 22.40 31.2% 1.68 2.3% 6% False True 12,261 80 92.75 70.35 22.40 31.2% 1.66 2.3% 6% False True 10,222
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.66 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 82.32 2.618 78.60 1.618 76.32 1.000 74.91 0.618 74.04 HIGH 72.63 0.618 71.76 0.500 71.49 0.382 71.22 LOW 70.35 0.618 68.94 1.000 68.07 1.618 66.66 2.618 64.38 4.250 60.66
Fisher Pivots for day following 25-May-2010 Pivot 1 day 3 day R1 71.67 72.46 PP 71.58 72.22 S1 71.49 71.99

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.