NYMEX Natural Gas Future October 2010

Trading Metrics calculated at close of trading on 09-Feb-2010

Day Change Summary
	Previous	Current
	08-Feb-2010	09-Feb-2010	Change	Change %	Previous Week
Open	5.981	5.800	-0.181	-3.0%	5.795
High	6.000	5.825	-0.175	-2.9%	5.924
Low	5.773	5.668	-0.105	-1.8%	5.622
Close	5.778	5.695	-0.083	-1.4%	5.871
Range	0.227	0.157	-0.070	-30.8%	0.302
ATR
Volume	11,795	8,898	-2,897	-24.6%	39,833

Daily Pivots for day following 09-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.200	6.105	5.781
R3	6.043	5.948	5.738
R2	5.886	5.886	5.724
R1	5.791	5.791	5.709	5.760
PP	5.729	5.729	5.729	5.714
S1	5.634	5.634	5.681	5.603
S2	5.572	5.572	5.666
S3	5.415	5.477	5.652
S4	5.258	5.320	5.609

Weekly Pivots for week ending 05-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.712	6.593	6.037
R3	6.410	6.291	5.954
R2	6.108	6.108	5.926
R1	5.989	5.989	5.899	6.049
PP	5.806	5.806	5.806	5.835
S1	5.687	5.687	5.843	5.747
S2	5.504	5.504	5.816
S3	5.202	5.385	5.788
S4	4.900	5.083	5.705

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.000	5.622	0.378	6.6%	0.173	3.0%	19%	False	False	9,225
10	6.000	5.512	0.488	8.6%	0.157	2.7%	38%	False	False	8,329

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.034
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	6.492
2.618	6.236
1.618	6.079
1.000	5.982
0.618	5.922
HIGH	5.825
0.618	5.765
0.500	5.747
0.382	5.728
LOW	5.668
0.618	5.571
1.000	5.511
1.618	5.414
2.618	5.257
4.250	5.001

Fisher Pivots for day following 09-Feb-2010
Pivot	1 day	3 day
R1	5.747	5.834
PP	5.729	5.788
S1	5.712	5.741

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols