NYMEX Natural Gas Future October 2010

Trading Metrics calculated at close of trading on 10-Feb-2010

Day Change Summary
	Previous	Current
	09-Feb-2010	10-Feb-2010	Change	Change %	Previous Week
Open	5.800	5.703	-0.097	-1.7%	5.795
High	5.825	5.747	-0.078	-1.3%	5.924
Low	5.668	5.652	-0.016	-0.3%	5.622
Close	5.695	5.703	0.008	0.1%	5.871
Range	0.157	0.095	-0.062	-39.5%	0.302
ATR
Volume	8,898	8,437	-461	-5.2%	39,833

Daily Pivots for day following 10-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.986	5.939	5.755
R3	5.891	5.844	5.729
R2	5.796	5.796	5.720
R1	5.749	5.749	5.712	5.751
PP	5.701	5.701	5.701	5.701
S1	5.654	5.654	5.694	5.656
S2	5.606	5.606	5.686
S3	5.511	5.559	5.677
S4	5.416	5.464	5.651

Weekly Pivots for week ending 05-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.712	6.593	6.037
R3	6.410	6.291	5.954
R2	6.108	6.108	5.926
R1	5.989	5.989	5.899	6.049
PP	5.806	5.806	5.806	5.835
S1	5.687	5.687	5.843	5.747
S2	5.504	5.504	5.816
S3	5.202	5.385	5.788
S4	4.900	5.083	5.705

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.000	5.622	0.378	6.6%	0.166	2.9%	21%	False	False	9,454
10	6.000	5.512	0.488	8.6%	0.149	2.6%	39%	False	False	8,545

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.036
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	6.151
2.618	5.996
1.618	5.901
1.000	5.842
0.618	5.806
HIGH	5.747
0.618	5.711
0.500	5.700
0.382	5.688
LOW	5.652
0.618	5.593
1.000	5.557
1.618	5.498
2.618	5.403
4.250	5.248

Fisher Pivots for day following 10-Feb-2010
Pivot	1 day	3 day
R1	5.702	5.826
PP	5.701	5.785
S1	5.700	5.744

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols