NYMEX Natural Gas Future October 2010

Trading Metrics calculated at close of trading on 12-Feb-2010

Day Change Summary
	Previous	Current
	11-Feb-2010	12-Feb-2010	Change	Change %	Previous Week
Open	5.805	5.775	-0.030	-0.5%	5.981
High	5.805	5.875	0.070	1.2%	6.000
Low	5.703	5.735	0.032	0.6%	5.652
Close	5.795	5.824	0.029	0.5%	5.824
Range	0.102	0.140	0.038	37.3%	0.348
ATR	0.000	0.158	0.158		0.000
Volume	10,311	6,963	-3,348	-32.5%	46,404

Daily Pivots for day following 12-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.231	6.168	5.901
R3	6.091	6.028	5.863
R2	5.951	5.951	5.850
R1	5.888	5.888	5.837	5.920
PP	5.811	5.811	5.811	5.827
S1	5.748	5.748	5.811	5.780
S2	5.671	5.671	5.798
S3	5.531	5.608	5.786
S4	5.391	5.468	5.747

Weekly Pivots for week ending 12-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.869	6.695	6.015
R3	6.521	6.347	5.920
R2	6.173	6.173	5.888
R1	5.999	5.999	5.856	5.912
PP	5.825	5.825	5.825	5.782
S1	5.651	5.651	5.792	5.564
S2	5.477	5.477	5.760
S3	5.129	5.303	5.728
S4	4.781	4.955	5.633

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.000	5.652	0.348	6.0%	0.144	2.5%	49%	False	False	9,280
10	6.000	5.622	0.378	6.5%	0.147	2.5%	53%	False	False	8,623

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.029
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	6.470
2.618	6.242
1.618	6.102
1.000	6.015
0.618	5.962
HIGH	5.875
0.618	5.822
0.500	5.805
0.382	5.788
LOW	5.735
0.618	5.648
1.000	5.595
1.618	5.508
2.618	5.368
4.250	5.140

Fisher Pivots for day following 12-Feb-2010
Pivot	1 day	3 day
R1	5.818	5.804
PP	5.811	5.784
S1	5.805	5.764

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols