NYMEX Natural Gas Future October 2010

Trading Metrics calculated at close of trading on 16-Feb-2010

Day Change Summary
	Previous	Current
	12-Feb-2010	16-Feb-2010	Change	Change %	Previous Week
Open	5.775	5.832	0.057	1.0%	5.981
High	5.875	5.885	0.010	0.2%	6.000
Low	5.735	5.696	-0.039	-0.7%	5.652
Close	5.824	5.698	-0.126	-2.2%	5.824
Range	0.140	0.189	0.049	35.0%	0.348
ATR	0.158	0.160	0.002	1.4%	0.000
Volume	6,963	10,742	3,779	54.3%	46,404

Daily Pivots for day following 16-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.327	6.201	5.802
R3	6.138	6.012	5.750
R2	5.949	5.949	5.733
R1	5.823	5.823	5.715	5.792
PP	5.760	5.760	5.760	5.744
S1	5.634	5.634	5.681	5.603
S2	5.571	5.571	5.663
S3	5.382	5.445	5.646
S4	5.193	5.256	5.594

Weekly Pivots for week ending 12-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	6.869	6.695	6.015
R3	6.521	6.347	5.920
R2	6.173	6.173	5.888
R1	5.999	5.999	5.856	5.912
PP	5.825	5.825	5.825	5.782
S1	5.651	5.651	5.792	5.564
S2	5.477	5.477	5.760
S3	5.129	5.303	5.728
S4	4.781	4.955	5.633

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.885	5.652	0.233	4.1%	0.137	2.4%	20%	True	False	9,070
10	6.000	5.622	0.378	6.6%	0.151	2.6%	20%	False	False	9,010

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.034
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	6.688
2.618	6.380
1.618	6.191
1.000	6.074
0.618	6.002
HIGH	5.885
0.618	5.813
0.500	5.791
0.382	5.768
LOW	5.696
0.618	5.579
1.000	5.507
1.618	5.390
2.618	5.201
4.250	4.893

Fisher Pivots for day following 16-Feb-2010
Pivot	1 day	3 day
R1	5.791	5.791
PP	5.760	5.760
S1	5.729	5.729

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols