NYMEX Natural Gas Future October 2010

Trading Metrics calculated at close of trading on 19-Feb-2010

Day Change Summary
	Previous	Current
	18-Feb-2010	19-Feb-2010	Change	Change %	Previous Week
Open	5.685	5.520	-0.165	-2.9%	5.832
High	5.701	5.520	-0.181	-3.2%	5.885
Low	5.528	5.398	-0.130	-2.4%	5.398
Close	5.550	5.431	-0.119	-2.1%	5.431
Range	0.173	0.122	-0.051	-29.5%	0.487
ATR	0.158	0.157	0.000	-0.3%	0.000
Volume	8,630	10,093	1,463	17.0%	36,665

Daily Pivots for day following 19-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.816	5.745	5.498
R3	5.694	5.623	5.465
R2	5.572	5.572	5.453
R1	5.501	5.501	5.442	5.476
PP	5.450	5.450	5.450	5.437
S1	5.379	5.379	5.420	5.354
S2	5.328	5.328	5.409
S3	5.206	5.257	5.397
S4	5.084	5.135	5.364

Weekly Pivots for week ending 19-Feb-2010
	Classic	Woodie	Camarilla	DeMark
R4	7.032	6.719	5.699
R3	6.545	6.232	5.565
R2	6.058	6.058	5.520
R1	5.745	5.745	5.476	5.658
PP	5.571	5.571	5.571	5.528
S1	5.258	5.258	5.386	5.171
S2	5.084	5.084	5.342
S3	4.597	4.771	5.297
S4	4.110	4.284	5.163

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	5.885	5.398	0.487	9.0%	0.141	2.6%	7%	False	True	8,725
10	6.000	5.398	0.602	11.1%	0.146	2.7%	5%	False	True	9,313

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.028
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	6.039
2.618	5.839
1.618	5.717
1.000	5.642
0.618	5.595
HIGH	5.520
0.618	5.473
0.500	5.459
0.382	5.445
LOW	5.398
0.618	5.323
1.000	5.276
1.618	5.201
2.618	5.079
4.250	4.880

Fisher Pivots for day following 19-Feb-2010
Pivot	1 day	3 day
R1	5.459	5.574
PP	5.450	5.526
S1	5.440	5.479

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols