NYMEX Natural Gas Future October 2010


Trading Metrics calculated at close of trading on 22-Feb-2010
Day Change Summary
Previous Current
19-Feb-2010 22-Feb-2010 Change Change % Previous Week
Open 5.520 5.370 -0.150 -2.7% 5.832
High 5.520 5.370 -0.150 -2.7% 5.885
Low 5.398 5.252 -0.146 -2.7% 5.398
Close 5.431 5.305 -0.126 -2.3% 5.431
Range 0.122 0.118 -0.004 -3.3% 0.487
ATR 0.157 0.159 0.002 1.0% 0.000
Volume 10,093 10,673 580 5.7% 36,665
Daily Pivots for day following 22-Feb-2010
Classic Woodie Camarilla DeMark
R4 5.663 5.602 5.370
R3 5.545 5.484 5.337
R2 5.427 5.427 5.327
R1 5.366 5.366 5.316 5.338
PP 5.309 5.309 5.309 5.295
S1 5.248 5.248 5.294 5.220
S2 5.191 5.191 5.283
S3 5.073 5.130 5.273
S4 4.955 5.012 5.240
Weekly Pivots for week ending 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 7.032 6.719 5.699
R3 6.545 6.232 5.565
R2 6.058 6.058 5.520
R1 5.745 5.745 5.476 5.658
PP 5.571 5.571 5.571 5.528
S1 5.258 5.258 5.386 5.171
S2 5.084 5.084 5.342
S3 4.597 4.771 5.297
S4 4.110 4.284 5.163
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.885 5.252 0.633 11.9% 0.137 2.6% 8% False True 9,467
10 6.000 5.252 0.748 14.1% 0.140 2.6% 7% False True 9,374
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.872
2.618 5.679
1.618 5.561
1.000 5.488
0.618 5.443
HIGH 5.370
0.618 5.325
0.500 5.311
0.382 5.297
LOW 5.252
0.618 5.179
1.000 5.134
1.618 5.061
2.618 4.943
4.250 4.751
Fisher Pivots for day following 22-Feb-2010
Pivot 1 day 3 day
R1 5.311 5.477
PP 5.309 5.419
S1 5.307 5.362

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.