NYMEX Natural Gas Future October 2010


Trading Metrics calculated at close of trading on 23-Feb-2010
Day Change Summary
Previous Current
22-Feb-2010 23-Feb-2010 Change Change % Previous Week
Open 5.370 5.340 -0.030 -0.6% 5.832
High 5.370 5.340 -0.030 -0.6% 5.885
Low 5.252 5.215 -0.037 -0.7% 5.398
Close 5.305 5.217 -0.088 -1.7% 5.431
Range 0.118 0.125 0.007 5.9% 0.487
ATR 0.159 0.157 -0.002 -1.5% 0.000
Volume 10,673 10,955 282 2.6% 36,665
Daily Pivots for day following 23-Feb-2010
Classic Woodie Camarilla DeMark
R4 5.632 5.550 5.286
R3 5.507 5.425 5.251
R2 5.382 5.382 5.240
R1 5.300 5.300 5.228 5.279
PP 5.257 5.257 5.257 5.247
S1 5.175 5.175 5.206 5.154
S2 5.132 5.132 5.194
S3 5.007 5.050 5.183
S4 4.882 4.925 5.148
Weekly Pivots for week ending 19-Feb-2010
Classic Woodie Camarilla DeMark
R4 7.032 6.719 5.699
R3 6.545 6.232 5.565
R2 6.058 6.058 5.520
R1 5.745 5.745 5.476 5.658
PP 5.571 5.571 5.571 5.528
S1 5.258 5.258 5.386 5.171
S2 5.084 5.084 5.342
S3 4.597 4.771 5.297
S4 4.110 4.284 5.163
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.750 5.215 0.535 10.3% 0.124 2.4% 0% False True 9,510
10 5.885 5.215 0.670 12.8% 0.130 2.5% 0% False True 9,290
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.871
2.618 5.667
1.618 5.542
1.000 5.465
0.618 5.417
HIGH 5.340
0.618 5.292
0.500 5.278
0.382 5.263
LOW 5.215
0.618 5.138
1.000 5.090
1.618 5.013
2.618 4.888
4.250 4.684
Fisher Pivots for day following 23-Feb-2010
Pivot 1 day 3 day
R1 5.278 5.368
PP 5.257 5.317
S1 5.237 5.267

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols