NYMEX Natural Gas Future October 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-2010
Day Change Summary Previous Current 23-Feb-2010 24-Feb-2010 Change Change % Previous Week Open 5.340 5.236 -0.104 -1.9% 5.832 High 5.340 5.327 -0.013 -0.2% 5.885 Low 5.215 5.200 -0.015 -0.3% 5.398 Close 5.217 5.276 0.059 1.1% 5.431 Range 0.125 0.127 0.002 1.6% 0.487 ATR 0.157 0.154 -0.002 -1.3% 0.000 Volume 10,955 9,100 -1,855 -16.9% 36,665
Daily Pivots for day following 24-Feb-2010 Classic Woodie Camarilla DeMark R4 5.649 5.589 5.346 R3 5.522 5.462 5.311 R2 5.395 5.395 5.299 R1 5.335 5.335 5.288 5.365 PP 5.268 5.268 5.268 5.283 S1 5.208 5.208 5.264 5.238 S2 5.141 5.141 5.253 S3 5.014 5.081 5.241 S4 4.887 4.954 5.206	Weekly Pivots for week ending 19-Feb-2010 Classic Woodie Camarilla DeMark R4 7.032 6.719 5.699 R3 6.545 6.232 5.565 R2 6.058 6.058 5.520 R1 5.745 5.745 5.476 5.658 PP 5.571 5.571 5.571 5.528 S1 5.258 5.258 5.386 5.171 S2 5.084 5.084 5.342 S3 4.597 4.771 5.297 S4 4.110 4.284 5.163
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.701 5.200 0.501 9.5% 0.133 2.5% 15% False True 9,890 10 5.885 5.200 0.685 13.0% 0.127 2.4% 11% False True 9,310 20 6.000 5.200 0.800 15.2% 0.142 2.7% 10% False True 8,819
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.023 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 5.867 2.618 5.659 1.618 5.532 1.000 5.454 0.618 5.405 HIGH 5.327 0.618 5.278 0.500 5.264 0.382 5.249 LOW 5.200 0.618 5.122 1.000 5.073 1.618 4.995 2.618 4.868 4.250 4.660
Fisher Pivots for day following 24-Feb-2010 Pivot 1 day 3 day R1 5.272 5.285 PP 5.268 5.282 S1 5.264 5.279

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.