NYMEX Natural Gas Future October 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Mar-2010
Day Change Summary Previous Current 01-Mar-2010 02-Mar-2010 Change Change % Previous Week Open 5.198 5.140 -0.058 -1.1% 5.370 High 5.299 5.178 -0.121 -2.3% 5.370 Low 5.118 5.096 -0.022 -0.4% 5.173 Close 5.122 5.140 0.018 0.4% 5.250 Range 0.181 0.082 -0.099 -54.7% 0.197 ATR 0.148 0.144 -0.005 -3.2% 0.000 Volume 6,968 9,205 2,237 32.1% 45,928
Daily Pivots for day following 02-Mar-2010 Classic Woodie Camarilla DeMark R4 5.384 5.344 5.185 R3 5.302 5.262 5.163 R2 5.220 5.220 5.155 R1 5.180 5.180 5.148 5.181 PP 5.138 5.138 5.138 5.139 S1 5.098 5.098 5.132 5.099 S2 5.056 5.056 5.125 S3 4.974 5.016 5.117 S4 4.892 4.934 5.095	Weekly Pivots for week ending 26-Feb-2010 Classic Woodie Camarilla DeMark R4 5.855 5.750 5.358 R3 5.658 5.553 5.304 R2 5.461 5.461 5.286 R1 5.356 5.356 5.268 5.310 PP 5.264 5.264 5.264 5.242 S1 5.159 5.159 5.232 5.113 S2 5.067 5.067 5.214 S3 4.870 4.962 5.196 S4 4.673 4.765 5.142
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.327 5.096 0.231 4.5% 0.112 2.2% 19% False True 8,094 10 5.750 5.096 0.654 12.7% 0.118 2.3% 7% False True 8,802 20 6.000 5.096 0.904 17.6% 0.134 2.6% 5% False True 8,906
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.024 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.527 2.618 5.393 1.618 5.311 1.000 5.260 0.618 5.229 HIGH 5.178 0.618 5.147 0.500 5.137 0.382 5.127 LOW 5.096 0.618 5.045 1.000 5.014 1.618 4.963 2.618 4.881 4.250 4.748
Fisher Pivots for day following 02-Mar-2010 Pivot 1 day 3 day R1 5.139 5.198 PP 5.138 5.178 S1 5.137 5.159

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.