NYMEX Natural Gas Future October 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Mar-2010
Day Change Summary Previous Current 04-Mar-2010 05-Mar-2010 Change Change % Previous Week Open 5.150 5.014 -0.136 -2.6% 5.198 High 5.189 5.047 -0.142 -2.7% 5.299 Low 4.982 4.970 -0.012 -0.2% 4.970 Close 5.004 5.024 0.020 0.4% 5.024 Range 0.207 0.077 -0.130 -62.8% 0.329 ATR 0.144 0.140 -0.005 -3.3% 0.000 Volume 11,953 12,575 622 5.2% 51,247
Daily Pivots for day following 05-Mar-2010 Classic Woodie Camarilla DeMark R4 5.245 5.211 5.066 R3 5.168 5.134 5.045 R2 5.091 5.091 5.038 R1 5.057 5.057 5.031 5.074 PP 5.014 5.014 5.014 5.022 S1 4.980 4.980 5.017 4.997 S2 4.937 4.937 5.010 S3 4.860 4.903 5.003 S4 4.783 4.826 4.982	Weekly Pivots for week ending 05-Mar-2010 Classic Woodie Camarilla DeMark R4 6.085 5.883 5.205 R3 5.756 5.554 5.114 R2 5.427 5.427 5.084 R1 5.225 5.225 5.054 5.162 PP 5.098 5.098 5.098 5.066 S1 4.896 4.896 4.994 4.833 S2 4.769 4.769 4.964 S3 4.440 4.567 4.934 S4 4.111 4.238 4.843
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.299 4.970 0.329 6.5% 0.127 2.5% 16% False True 10,249 10 5.370 4.970 0.400 8.0% 0.118 2.3% 14% False True 9,717 20 6.000 4.970 1.030 20.5% 0.132 2.6% 5% False True 9,515
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.030 Narrowest range in 28 trading days	Fibonacci Retracements and Extensions 4.250 5.374 2.618 5.249 1.618 5.172 1.000 5.124 0.618 5.095 HIGH 5.047 0.618 5.018 0.500 5.009 0.382 4.999 LOW 4.970 0.618 4.922 1.000 4.893 1.618 4.845 2.618 4.768 4.250 4.643
Fisher Pivots for day following 05-Mar-2010 Pivot 1 day 3 day R1 5.019 5.086 PP 5.014 5.065 S1 5.009 5.045

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.