NYMEX Natural Gas Future October 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Mar-2010
Day Change Summary Previous Current 05-Mar-2010 08-Mar-2010 Change Change % Previous Week Open 5.014 4.967 -0.047 -0.9% 5.198 High 5.047 4.995 -0.052 -1.0% 5.299 Low 4.970 4.905 -0.065 -1.3% 4.970 Close 5.024 4.957 -0.067 -1.3% 5.024 Range 0.077 0.090 0.013 16.9% 0.329 ATR 0.140 0.138 -0.001 -1.1% 0.000 Volume 12,575 9,343 -3,232 -25.7% 51,247
Daily Pivots for day following 08-Mar-2010 Classic Woodie Camarilla DeMark R4 5.222 5.180 5.007 R3 5.132 5.090 4.982 R2 5.042 5.042 4.974 R1 5.000 5.000 4.965 4.976 PP 4.952 4.952 4.952 4.941 S1 4.910 4.910 4.949 4.886 S2 4.862 4.862 4.941 S3 4.772 4.820 4.932 S4 4.682 4.730 4.908	Weekly Pivots for week ending 05-Mar-2010 Classic Woodie Camarilla DeMark R4 6.085 5.883 5.205 R3 5.756 5.554 5.114 R2 5.427 5.427 5.084 R1 5.225 5.225 5.054 5.162 PP 5.098 5.098 5.098 5.066 S1 4.896 4.896 4.994 4.833 S2 4.769 4.769 4.964 S3 4.440 4.567 4.934 S4 4.111 4.238 4.843
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.201 4.905 0.296 6.0% 0.109 2.2% 18% False True 10,724 10 5.340 4.905 0.435 8.8% 0.115 2.3% 12% False True 9,584 20 6.000 4.905 1.095 22.1% 0.128 2.6% 5% False True 9,479
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.033 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.378 2.618 5.231 1.618 5.141 1.000 5.085 0.618 5.051 HIGH 4.995 0.618 4.961 0.500 4.950 0.382 4.939 LOW 4.905 0.618 4.849 1.000 4.815 1.618 4.759 2.618 4.669 4.250 4.523
Fisher Pivots for day following 08-Mar-2010 Pivot 1 day 3 day R1 4.955 5.047 PP 4.952 5.017 S1 4.950 4.987

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.