NYMEX Natural Gas Future October 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Mar-2010
Day Change Summary Previous Current 11-Mar-2010 12-Mar-2010 Change Change % Previous Week Open 4.980 4.886 -0.094 -1.9% 4.967 High 4.997 4.890 -0.107 -2.1% 5.013 Low 4.850 4.824 -0.026 -0.5% 4.824 Close 4.878 4.842 -0.036 -0.7% 4.842 Range 0.147 0.066 -0.081 -55.1% 0.189 ATR 0.138 0.133 -0.005 -3.7% 0.000 Volume 15,933 13,853 -2,080 -13.1% 59,133
Daily Pivots for day following 12-Mar-2010 Classic Woodie Camarilla DeMark R4 5.050 5.012 4.878 R3 4.984 4.946 4.860 R2 4.918 4.918 4.854 R1 4.880 4.880 4.848 4.866 PP 4.852 4.852 4.852 4.845 S1 4.814 4.814 4.836 4.800 S2 4.786 4.786 4.830 S3 4.720 4.748 4.824 S4 4.654 4.682 4.806	Weekly Pivots for week ending 12-Mar-2010 Classic Woodie Camarilla DeMark R4 5.460 5.340 4.946 R3 5.271 5.151 4.894 R2 5.082 5.082 4.877 R1 4.962 4.962 4.859 4.928 PP 4.893 4.893 4.893 4.876 S1 4.773 4.773 4.825 4.739 S2 4.704 4.704 4.807 S3 4.515 4.584 4.790 S4 4.326 4.395 4.738
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.013 4.824 0.189 3.9% 0.112 2.3% 10% False True 11,826 10 5.299 4.824 0.475 9.8% 0.120 2.5% 4% False True 11,038 20 5.885 4.824 1.061 21.9% 0.122 2.5% 2% False True 9,996
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.037 Narrowest range in 33 trading days	Fibonacci Retracements and Extensions 4.250 5.171 2.618 5.063 1.618 4.997 1.000 4.956 0.618 4.931 HIGH 4.890 0.618 4.865 0.500 4.857 0.382 4.849 LOW 4.824 0.618 4.783 1.000 4.758 1.618 4.717 2.618 4.651 4.250 4.544
Fisher Pivots for day following 12-Mar-2010 Pivot 1 day 3 day R1 4.857 4.915 PP 4.852 4.890 S1 4.847 4.866

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.