NYMEX Natural Gas Future October 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Mar-2010
Day Change Summary Previous Current 15-Mar-2010 16-Mar-2010 Change Change % Previous Week Open 4.812 4.853 0.041 0.9% 4.967 High 4.887 4.861 -0.026 -0.5% 5.013 Low 4.797 4.777 -0.020 -0.4% 4.824 Close 4.845 4.798 -0.047 -1.0% 4.842 Range 0.090 0.084 -0.006 -6.7% 0.189 ATR 0.130 0.126 -0.003 -2.5% 0.000 Volume 6,440 6,151 -289 -4.5% 59,133
Daily Pivots for day following 16-Mar-2010 Classic Woodie Camarilla DeMark R4 5.064 5.015 4.844 R3 4.980 4.931 4.821 R2 4.896 4.896 4.813 R1 4.847 4.847 4.806 4.830 PP 4.812 4.812 4.812 4.803 S1 4.763 4.763 4.790 4.746 S2 4.728 4.728 4.783 S3 4.644 4.679 4.775 S4 4.560 4.595 4.752	Weekly Pivots for week ending 12-Mar-2010 Classic Woodie Camarilla DeMark R4 5.460 5.340 4.946 R3 5.271 5.151 4.894 R2 5.082 5.082 4.877 R1 4.962 4.962 4.859 4.928 PP 4.893 4.893 4.893 4.876 S1 4.773 4.773 4.825 4.739 S2 4.704 4.704 4.807 S3 4.515 4.584 4.790 S4 4.326 4.395 4.738
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.005 4.777 0.228 4.8% 0.105 2.2% 9% False True 10,570 10 5.201 4.777 0.424 8.8% 0.111 2.3% 5% False True 10,679 20 5.750 4.777 0.973 20.3% 0.115 2.4% 2% False True 9,741
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.027 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 5.218 2.618 5.081 1.618 4.997 1.000 4.945 0.618 4.913 HIGH 4.861 0.618 4.829 0.500 4.819 0.382 4.809 LOW 4.777 0.618 4.725 1.000 4.693 1.618 4.641 2.618 4.557 4.250 4.420
Fisher Pivots for day following 16-Mar-2010 Pivot 1 day 3 day R1 4.819 4.834 PP 4.812 4.822 S1 4.805 4.810

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.