NYMEX Natural Gas Future October 2010

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2010
Day Change Summary Previous Current 17-Mar-2010 18-Mar-2010 Change Change % Previous Week Open 4.811 4.702 -0.109 -2.3% 4.967 High 4.811 4.729 -0.082 -1.7% 5.013 Low 4.729 4.520 -0.209 -4.4% 4.824 Close 4.747 4.545 -0.202 -4.3% 4.842 Range 0.082 0.209 0.127 154.9% 0.189 ATR 0.123 0.131 0.007 6.0% 0.000 Volume 5,942 3,821 -2,121 -35.7% 59,133
Daily Pivots for day following 18-Mar-2010 Classic Woodie Camarilla DeMark R4 5.225 5.094 4.660 R3 5.016 4.885 4.602 R2 4.807 4.807 4.583 R1 4.676 4.676 4.564 4.637 PP 4.598 4.598 4.598 4.579 S1 4.467 4.467 4.526 4.428 S2 4.389 4.389 4.507 S3 4.180 4.258 4.488 S4 3.971 4.049 4.430	Weekly Pivots for week ending 12-Mar-2010 Classic Woodie Camarilla DeMark R4 5.460 5.340 4.946 R3 5.271 5.151 4.894 R2 5.082 5.082 4.877 R1 4.962 4.962 4.859 4.928 PP 4.893 4.893 4.893 4.876 S1 4.773 4.773 4.825 4.739 S2 4.704 4.704 4.807 S3 4.515 4.584 4.790 S4 4.326 4.395 4.738
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.890 4.520 0.370 8.1% 0.106 2.3% 7% False True 7,241 10 5.047 4.520 0.527 11.6% 0.110 2.4% 5% False True 9,406 20 5.520 4.520 1.000 22.0% 0.116 2.6% 3% False True 9,437
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.022 Widest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 5.617 2.618 5.276 1.618 5.067 1.000 4.938 0.618 4.858 HIGH 4.729 0.618 4.649 0.500 4.625 0.382 4.600 LOW 4.520 0.618 4.391 1.000 4.311 1.618 4.182 2.618 3.973 4.250 3.632
Fisher Pivots for day following 18-Mar-2010 Pivot 1 day 3 day R1 4.625 4.691 PP 4.598 4.642 S1 4.572 4.594

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.