NYMEX Natural Gas Future October 2010

Trading Metrics calculated at close of trading on 25-Mar-2010

Day Change Summary
	Previous	Current
	24-Mar-2010	25-Mar-2010	Change	Change %	Previous Week
Open	4.514	4.519	0.005	0.1%	4.812
High	4.554	4.519	-0.035	-0.8%	4.887
Low	4.490	4.363	-0.127	-2.8%	4.510
Close	4.519	4.406	-0.113	-2.5%	4.621
Range	0.064	0.156	0.092	143.8%	0.377
ATR	0.124	0.126	0.002	1.8%	0.000
Volume	11,393	12,098	705	6.2%	46,218

Daily Pivots for day following 25-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	4.897	4.808	4.492
R3	4.741	4.652	4.449
R2	4.585	4.585	4.435
R1	4.496	4.496	4.420	4.463
PP	4.429	4.429	4.429	4.413
S1	4.340	4.340	4.392	4.307
S2	4.273	4.273	4.377
S3	4.117	4.184	4.363
S4	3.961	4.028	4.320

Weekly Pivots for week ending 19-Mar-2010
	Classic	Woodie	Camarilla	DeMark
R4	5.804	5.589	4.828
R3	5.427	5.212	4.725
R2	5.050	5.050	4.690
R1	4.835	4.835	4.656	4.754
PP	4.673	4.673	4.673	4.632
S1	4.458	4.458	4.586	4.377
S2	4.296	4.296	4.552
S3	3.919	4.081	4.517
S4	3.542	3.704	4.414

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.625	4.363	0.262	5.9%	0.110	2.5%	16%	False	True	14,127
10	4.890	4.363	0.527	12.0%	0.108	2.5%	8%	False	True	10,684
20	5.299	4.363	0.936	21.2%	0.115	2.6%	5%	False	True	10,586
40	6.000	4.363	1.637	37.2%	0.126	2.9%	3%	False	True	9,717

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	5.182
2.618	4.927
1.618	4.771
1.000	4.675
0.618	4.615
HIGH	4.519
0.618	4.459
0.500	4.441
0.382	4.423
LOW	4.363
0.618	4.267
1.000	4.207
1.618	4.111
2.618	3.955
4.250	3.700

Fisher Pivots for day following 25-Mar-2010
Pivot	1 day	3 day
R1	4.441	4.479
PP	4.429	4.455
S1	4.418	4.430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols